Indicators

SL Green Realty Corp (NY: SLG )

52.25 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.94	21.39	20.94	21.39	388,514	+0.34(+1.60%)
Jun 27, 2002	21.03	21.13	20.84	21.05	551,853	-0.07(-0.31%)
Jun 26, 2002	21.48	21.48	21.09	21.12	1,410,717	-0.78(-3.56%)
Jun 25, 2002	21.69	22.02	21.68	21.90	1,456,386	+0.21(+0.97%)
Jun 21, 2002	21.62	21.80	21.51	21.69	237,175	+0.21(+0.98%)
Jun 20, 2002	21.51	21.78	21.45	21.48	141,005	+0.02(+0.11%)
Jun 19, 2002	21.57	21.74	21.38	21.46	136,338	-0.05(-0.25%)
Jun 18, 2002	21.54	21.57	21.38	21.51	99,003	+0.01(+0.03%)
Jun 17, 2002	21.30	21.51	21.30	21.50	168,506	+0.18(+0.84%)
Jun 14, 2002	21.36	21.47	21.31	21.32	148,172	-0.14(-0.67%)
Jun 12, 2002	21.58	21.66	21.29	21.47	183,339	-0.05(-0.25%)
Jun 11, 2002	21.69	21.81	21.49	21.52	383,680	-0.14(-0.66%)
Jun 10, 2002	21.60	21.76	21.58	21.67	74,336	+0.12(+0.56%)
Jun 07, 2002	21.67	21.69	21.42	21.55	187,006	-0.12(-0.55%)
Jun 06, 2002	21.72	21.72	21.60	21.67	165,839	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.