Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.10 10.10 10.06 10.06 192,046 +0.00(+0.00%)
Jun 29, 2021 10.08 10.08 10.04 10.06 227,602 +0.02(+0.19%)
Jun 28, 2021 10.04 10.07 10.03 10.04 263,151 +0.01(+0.11%)
Jun 25, 2021 10.07 10.07 10.01 10.03 168,807 -0.01(-0.08%)
Jun 24, 2021 10.09 10.11 10.01 10.04 342,417 +0.00(+0.00%)
Jun 23, 2021 10.04 10.08 10.04 10.04 96,232 -0.01(-0.08%)
Jun 22, 2021 10.08 10.08 10.02 10.04 81,854 -0.02(-0.19%)
Jun 21, 2021 10.12 10.13 10.05 10.06 205,967 -0.01(-0.07%)
Jun 18, 2021 10.12 10.12 10.06 10.07 189,121 -0.02(-0.19%)
Jun 17, 2021 10.12 10.12 10.04 10.09 87,041 +0.00(+0.04%)
Jun 16, 2021 10.09 10.11 10.05 10.09 144,247 +0.02(+0.15%)
Jun 15, 2021 10.13 10.13 10.07 10.07 156,771 -0.05(-0.45%)
Jun 14, 2021 10.07 10.17 10.06 10.12 175,174 +0.08(+0.75%)
Jun 11, 2021 10.10 10.17 10.03 10.04 189,165 -0.02(-0.22%)
Jun 10, 2021 10.05 10.14 10.02 10.06 173,020 +0.03(+0.30%)
Jun 09, 2021 10.00 10.05 9.980 10.03 148,192 +0.07(+0.68%)
Jun 08, 2021 10.00 10.02 9.938 9.965 110,876 +0.02(+0.15%)
Jun 07, 2021 9.965 9.995 9.950 9.950 268,407 +0.03(+0.30%)
Jun 04, 2021 9.965 9.987 9.905 9.920 53,819 -0.02(-0.15%)
Jun 03, 2021 9.972 9.972 9.920 9.935 55,407 -0.04(-0.38%)
Jun 02, 2021 9.980 10.01 9.927 9.972 213,131 +0.10(+0.99%)
Jun 01, 2021 9.852 9.882 9.852 9.875 72,163 +0.02(+0.23%)
May 28, 2021 9.882 9.882 9.829 9.852 32,495 -0.00(-0.04%)
May 27, 2021 9.845 9.860 9.845 9.856 6,841 +0.01(+0.11%)
May 26, 2021 9.852 9.860 9.829 9.845 34,926 +0.02(+0.15%)
May 25, 2021 9.845 9.845 9.822 9.829 13,298 -0.02(-0.15%)
May 24, 2021 9.845 9.882 9.829 9.845 32,700 +0.03(+0.31%)
May 21, 2021 9.829 9.856 9.814 9.814 55,319 -0.02(-0.15%)
May 20, 2021 9.867 9.881 9.822 9.829 43,906 -0.00(-0.04%)
May 19, 2021 9.811 9.848 9.781 9.833 21,141 +0.01(+0.15%)
May 18, 2021 9.826 9.871 9.803 9.818 70,667 +0.01(+0.08%)
May 17, 2021 9.803 9.818 9.766 9.811 47,024 +0.02(+0.23%)
May 14, 2021 9.781 9.811 9.766 9.788 29,946 +0.02(+0.17%)
May 13, 2021 9.744 9.818 9.744 9.772 30,521 +0.04(+0.37%)
May 12, 2021 9.833 9.833 9.714 9.736 74,546 -0.08(-0.84%)
May 11, 2021 9.893 9.900 9.811 9.818 65,071 -0.07(-0.68%)
May 10, 2021 9.998 9.998 9.863 9.886 68,325 -0.07(-0.75%)
May 07, 2021 9.990 10.02 9.953 9.960 127,178 -0.01(-0.07%)
May 06, 2021 9.915 9.968 9.900 9.968 57,365 +0.05(+0.53%)
May 05, 2021 9.923 9.930 9.886 9.915 86,918 +0.01(+0.08%)
May 04, 2021 9.908 9.930 9.893 9.908 68,900 +0.01(+0.08%)
May 03, 2021 9.938 9.983 9.871 9.900 125,670 -0.04(-0.38%)
Apr 30, 2021 9.938 9.938 9.900 9.938 32,788 +0.01(+0.15%)
Apr 29, 2021 9.915 9.927 9.863 9.923 35,140 +0.01(+0.15%)
Apr 28, 2021 9.915 9.938 9.886 9.908 27,383 +0.01(+0.15%)
Apr 27, 2021 9.893 9.923 9.878 9.893 32,554 +0.01(+0.15%)
Apr 26, 2021 9.871 9.900 9.871 9.878 62,689 -0.01(-0.06%)
Apr 23, 2021 9.886 9.893 9.856 9.884 65,443 +0.02(+0.21%)
Apr 22, 2021 9.863 9.893 9.856 9.863 76,648 -0.02(-0.19%)
Apr 21, 2021 9.926 9.949 9.860 9.882 105,724 -0.02(-0.23%)
Apr 20, 2021 9.949 9.949 9.808 9.904 143,495 -0.02(-0.22%)
Apr 19, 2021 9.956 9.971 9.919 9.926 135,923 -0.02(-0.22%)
Apr 16, 2021 9.926 10.01 9.889 9.949 85,465 +0.03(+0.30%)
Apr 15, 2021 9.956 9.956 9.845 9.919 70,269 -0.01(-0.15%)
Apr 14, 2021 9.964 9.971 9.926 9.934 67,888 -0.01(-0.15%)
Apr 13, 2021 9.919 9.956 9.897 9.949 57,771 +0.05(+0.53%)
Apr 12, 2021 9.897 9.941 9.882 9.897 151,655 +0.00(+0.00%)
Apr 09, 2021 9.904 9.913 9.897 9.897 119,785 +0.00(+0.00%)
Apr 08, 2021 9.919 9.934 9.867 9.897 44,642 +0.00(+0.00%)
Apr 07, 2021 9.852 9.926 9.845 9.897 158,462 +0.04(+0.38%)
Apr 06, 2021 9.815 9.867 9.800 9.860 100,249 +0.07(+0.68%)
Apr 05, 2021 9.860 9.860 9.770 9.793 42,140 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.