Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.86 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.770 6.819 6.770 6.819 122,694 +0.07(+1.09%)
Jun 29, 2015 6.809 6.809 6.745 6.745 73,049 -0.08(-1.15%)
Jun 26, 2015 6.873 6.903 6.824 6.824 33,208 -0.06(-0.86%)
Jun 25, 2015 6.942 6.957 6.883 6.883 74,344 -0.06(-0.85%)
Jun 24, 2015 6.972 6.977 6.942 6.942 73,739 -0.02(-0.28%)
Jun 23, 2015 6.937 6.982 6.937 6.962 61,876 +0.02(+0.35%)
Jun 22, 2015 6.937 6.952 6.923 6.937 32,749 -0.01(-0.14%)
Jun 19, 2015 6.942 6.997 6.923 6.947 92,550 -0.00(-0.00%)
Jun 18, 2015 6.962 6.972 6.933 6.947 68,282 -0.01(-0.21%)
Jun 17, 2015 6.918 6.962 6.903 6.962 50,579 +0.05(+0.78%)
Jun 16, 2015 6.933 6.967 6.893 6.908 38,373 -0.02(-0.26%)
Jun 15, 2015 6.913 6.967 6.908 6.926 37,273 +0.02(+0.26%)
Jun 12, 2015 6.893 6.938 6.893 6.908 46,941 +0.02(+0.33%)
Jun 11, 2015 6.938 6.938 6.884 6.886 46,663 -0.05(-0.75%)
Jun 10, 2015 6.928 6.938 6.908 6.938 32,272 +0.02(+0.35%)
Jun 09, 2015 7.001 7.001 6.874 6.913 92,822 -0.09(-1.26%)
Jun 08, 2015 6.977 7.016 6.977 7.001 55,160 -0.02(-0.35%)
Jun 05, 2015 7.099 7.099 7.016 7.026 55,262 -0.05(-0.69%)
Jun 04, 2015 7.099 7.104 7.070 7.075 27,325 -0.01(-0.21%)
Jun 03, 2015 7.114 7.114 7.075 7.089 48,873 -0.01(-0.14%)
Jun 02, 2015 7.094 7.104 7.092 7.099 27,840 +0.00(+0.07%)
Jun 01, 2015 7.094 7.102 7.084 7.094 72,174 -0.00(-0.07%)
May 29, 2015 7.089 7.114 7.089 7.099 98,667 -0.01(-0.21%)
May 28, 2015 7.109 7.114 7.089 7.114 32,521 +0.00(+0.07%)
May 27, 2015 7.060 7.128 7.060 7.109 72,452 +0.03(+0.42%)
May 26, 2015 7.075 7.084 7.060 7.079 43,685 -0.01(-0.08%)
May 22, 2015 7.119 7.084 7.084 7.084 58,865 -0.02(-0.34%)
May 21, 2015 7.079 7.128 7.079 7.109 74,477 +0.02(+0.28%)
May 20, 2015 7.094 7.123 7.084 7.089 53,175 -0.02(-0.34%)
May 19, 2015 7.123 7.157 7.099 7.114 88,343 -0.01(-0.20%)
May 18, 2015 7.337 7.342 7.104 7.128 119,657 -0.01(-0.14%)
May 15, 2015 7.123 7.162 7.109 7.138 26,526 +0.02(+0.34%)
May 14, 2015 7.089 7.196 7.089 7.114 69,385 +0.02(+0.34%)
May 13, 2015 7.065 7.099 7.065 7.089 38,304 +0.01(+0.21%)
May 12, 2015 7.070 7.109 7.050 7.075 46,870 -0.02(-0.27%)
May 11, 2015 7.109 7.123 7.094 7.094 25,224 -0.03(-0.41%)
May 08, 2015 7.089 7.177 7.089 7.123 23,247 +0.02(+0.34%)
May 07, 2015 7.080 7.119 7.075 7.099 41,378 -0.02(-0.27%)
May 06, 2015 7.089 7.123 7.065 7.119 489,304 +0.01(+0.21%)
May 05, 2015 7.162 7.172 7.099 7.104 168,857 -0.06(-0.88%)
May 04, 2015 7.177 7.184 7.157 7.167 58,557 -0.03(-0.41%)
May 01, 2015 7.187 7.201 7.182 7.196 206,950 +0.02(+0.27%)
Apr 30, 2015 7.172 7.201 7.172 7.177 100,315 -0.00(-0.07%)
Apr 29, 2015 7.187 7.191 7.172 7.182 60,698 -0.00(-0.07%)
Apr 28, 2015 7.172 7.201 7.172 7.187 87,249 +0.02(+0.34%)
Apr 27, 2015 7.148 7.172 7.148 7.162 92,245 +0.02(+0.27%)
Apr 24, 2015 7.138 7.201 7.138 7.143 86,124 +0.01(+0.15%)
Apr 23, 2015 7.133 7.138 7.128 7.132 45,848 +0.00(+0.06%)
Apr 22, 2015 7.138 7.138 7.128 7.128 89,260 +0.00(+0.00%)
Apr 21, 2015 7.157 7.157 7.128 7.128 27,260 +0.00(+0.00%)
Apr 20, 2015 7.119 7.143 7.109 7.128 30,117 +0.01(+0.14%)
Apr 17, 2015 7.051 7.123 7.041 7.119 91,178 +0.06(+0.89%)
Apr 16, 2015 7.046 7.080 7.041 7.056 222,028 -0.00(-0.07%)
Apr 15, 2015 7.041 7.109 7.041 7.061 144,498 +0.01(+0.14%)
Apr 14, 2015 7.041 7.061 7.036 7.051 70,478 +0.01(+0.14%)
Apr 13, 2015 7.027 7.041 7.017 7.041 80,609 +0.00(+0.00%)
Apr 10, 2015 7.046 7.056 7.032 7.041 33,842 +0.01(+0.14%)
Apr 09, 2015 7.070 7.075 7.032 7.032 88,250 -0.04(-0.55%)
Apr 08, 2015 7.046 7.070 7.032 7.070 66,010 +0.03(+0.41%)
Apr 07, 2015 7.007 7.046 7.007 7.041 104,111 +0.02(+0.34%)
Apr 06, 2015 7.007 7.051 7.007 7.017 59,291 +0.01(+0.21%)
Apr 02, 2015 6.993 7.003 7.003 7.003 112,152 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.