Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.85 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.064 9.139 9.027 9.101 69,423 +0.08(+0.93%)
Jun 29, 2023 9.046 9.083 8.999 9.018 38,367 -0.08(-0.87%)
Jun 28, 2023 9.018 9.101 9.010 9.097 51,951 +0.08(+0.87%)
Jun 27, 2023 8.962 9.027 8.934 9.018 43,491 +0.09(+1.04%)
Jun 26, 2023 8.934 8.981 8.925 8.925 30,331 -0.01(-0.10%)
Jun 23, 2023 8.916 8.944 8.888 8.934 28,712 +0.02(+0.21%)
Jun 22, 2023 8.897 8.944 8.888 8.916 28,296 +0.00(+0.00%)
Jun 21, 2023 8.962 8.962 8.888 8.916 34,552 -0.04(-0.47%)
Jun 20, 2023 8.930 8.967 8.884 8.958 20,557 +0.06(+0.62%)
Jun 16, 2023 8.930 8.995 8.902 8.902 28,156 -0.05(-0.51%)
Jun 15, 2023 8.902 8.976 8.894 8.948 72,020 +0.05(+0.52%)
Jun 14, 2023 8.884 8.921 8.884 8.902 46,510 +0.03(+0.31%)
Jun 13, 2023 8.847 8.893 8.843 8.875 20,280 +0.00(+0.00%)
Jun 12, 2023 8.792 8.875 8.792 8.875 24,697 +0.06(+0.73%)
Jun 09, 2023 8.866 8.866 8.783 8.810 44,885 -0.03(-0.31%)
Jun 08, 2023 8.856 8.898 8.405 8.838 107,759 -0.04(-0.41%)
Jun 07, 2023 8.875 8.930 8.866 8.875 40,154 +0.00(+0.00%)
Jun 06, 2023 8.884 8.926 8.838 8.875 41,019 -0.01(-0.10%)
Jun 05, 2023 8.884 8.939 8.875 8.884 69,574 -0.02(-0.21%)
Jun 02, 2023 8.875 8.948 8.820 8.902 46,402 +0.03(+0.31%)
Jun 01, 2023 8.847 8.916 8.838 8.875 48,998 +0.03(+0.31%)
May 31, 2023 8.847 8.902 8.792 8.847 36,924 +0.01(+0.10%)
May 30, 2023 8.820 8.893 8.789 8.838 63,955 +0.02(+0.21%)
May 26, 2023 8.829 8.902 8.801 8.820 48,825 -0.01(-0.10%)
May 25, 2023 8.893 8.963 8.820 8.829 37,075 -0.07(-0.83%)
May 24, 2023 8.902 8.958 8.838 8.902 40,419 -0.03(-0.31%)
May 23, 2023 8.958 8.958 8.930 8.930 51,297 -0.02(-0.21%)
May 22, 2023 8.967 8.985 8.939 8.948 62,203 -0.04(-0.41%)
May 19, 2023 8.912 9.022 8.893 8.985 67,920 +0.09(+0.99%)
May 18, 2023 8.861 8.961 8.842 8.897 42,462 +0.01(+0.10%)
May 17, 2023 8.925 8.925 8.852 8.888 26,982 -0.01(-0.10%)
May 16, 2023 8.888 9.071 8.833 8.897 50,706 +0.02(+0.21%)
May 15, 2023 8.897 9.080 8.861 8.879 43,490 -0.02(-0.21%)
May 12, 2023 8.979 9.007 8.888 8.897 38,729 -0.10(-1.12%)
May 11, 2023 8.989 9.043 8.989 8.998 32,751 -0.02(-0.20%)
May 10, 2023 9.080 9.080 8.989 9.016 28,723 -0.03(-0.30%)
May 09, 2023 8.998 9.062 8.952 9.043 9,607 +0.00(+0.00%)
May 08, 2023 9.080 9.080 9.007 9.043 26,149 -0.05(-0.60%)
May 05, 2023 9.135 9.162 9.053 9.098 33,452 +0.03(+0.30%)
May 04, 2023 9.080 9.107 9.025 9.071 14,924 -0.03(-0.30%)
May 03, 2023 8.943 9.098 8.943 9.098 84,711 +0.15(+1.63%)
May 02, 2023 8.998 9.052 8.934 8.952 23,395 -0.06(-0.71%)
May 01, 2023 8.979 9.062 8.961 9.016 45,600 -0.03(-0.30%)
Apr 28, 2023 9.007 9.080 9.007 9.043 30,265 +0.01(+0.10%)
Apr 27, 2023 8.961 9.043 8.925 9.034 58,260 +0.05(+0.51%)
Apr 26, 2023 8.979 9.016 8.897 8.989 54,992 -0.01(-0.10%)
Apr 25, 2023 9.089 9.089 8.970 8.998 50,823 -0.11(-1.20%)
Apr 24, 2023 9.089 9.144 9.071 9.107 43,871 +0.01(+0.10%)
Apr 21, 2023 9.107 9.162 9.080 9.098 17,679 -0.04(-0.44%)
Apr 20, 2023 9.138 9.143 9.084 9.138 26,109 +0.04(+0.40%)
Apr 19, 2023 9.093 9.138 9.093 9.102 15,269 -0.02(-0.20%)
Apr 18, 2023 9.075 9.138 9.075 9.120 41,345 +0.05(+0.50%)
Apr 17, 2023 9.175 9.184 9.075 9.075 51,162 -0.05(-0.60%)
Apr 14, 2023 9.102 9.170 9.102 9.129 24,114 -0.02(-0.20%)
Apr 13, 2023 9.175 9.175 9.102 9.148 30,750 +0.01(+0.10%)
Apr 12, 2023 9.175 9.265 8.984 9.138 85,231 -0.04(-0.44%)
Apr 11, 2023 9.111 9.202 9.111 9.179 16,723 +0.04(+0.45%)
Apr 10, 2023 9.012 9.138 8.984 9.138 43,636 +0.08(+0.90%)
Apr 06, 2023 9.093 9.140 9.057 9.057 43,266 -0.04(-0.40%)
Apr 05, 2023 9.120 9.255 9.066 9.093 66,917 -0.12(-1.28%)
Apr 04, 2023 9.311 9.311 9.111 9.211 146,351 -0.17(-1.84%)
Apr 03, 2023 9.483 9.537 9.356 9.383 76,114 -0.09(-0.96%)
Mar 31, 2023 9.392 9.487 9.381 9.474 42,304 +0.15(+1.55%)
Mar 30, 2023 9.256 9.365 9.256 9.329 28,829 +0.08(+0.88%)
Mar 29, 2023 9.238 9.288 9.229 9.247 16,161 +0.06(+0.69%)
Mar 28, 2023 9.211 9.284 9.138 9.184 13,224 -0.06(-0.69%)
Mar 27, 2023 9.157 9.247 9.157 9.247 23,448 +0.11(+1.19%)
Mar 24, 2023 9.148 9.166 9.075 9.138 25,934 +0.01(+0.10%)
Mar 23, 2023 9.120 9.169 9.084 9.129 21,230 +0.05(+0.60%)
Mar 22, 2023 9.329 9.329 9.075 9.075 25,008 -0.21(-2.25%)
Mar 21, 2023 9.102 9.347 9.102 9.284 20,937 +0.16(+1.79%)
Mar 20, 2023 9.120 9.157 8.896 9.120 26,912 +0.04(+0.49%)
Mar 17, 2023 9.156 9.215 9.058 9.075 11,985 -0.13(-1.37%)
Mar 16, 2023 9.030 9.201 9.021 9.201 29,959 +0.07(+0.79%)
Mar 15, 2023 9.066 9.129 8.986 9.129 30,816 +0.11(+1.20%)
Mar 14, 2023 8.959 9.147 8.959 9.021 41,854 +0.07(+0.75%)
Mar 13, 2023 9.147 9.147 8.923 8.955 45,736 -0.20(-2.20%)
Mar 10, 2023 9.282 9.282 9.156 9.156 19,303 -0.06(-0.68%)
Mar 09, 2023 9.426 9.463 9.219 9.219 43,662 -0.22(-2.38%)
Mar 08, 2023 9.345 9.525 9.345 9.444 49,598 +0.11(+1.15%)
Mar 07, 2023 9.282 9.561 9.282 9.336 35,706 +0.02(+0.19%)
Mar 06, 2023 9.363 9.453 9.318 9.318 45,061 -0.05(-0.58%)
Mar 03, 2023 9.354 9.462 9.309 9.372 39,927 +0.05(+0.58%)
Mar 02, 2023 9.381 9.570 9.237 9.318 74,251 -0.06(-0.67%)
Mar 01, 2023 9.498 9.554 9.381 9.381 44,057 -0.16(-1.69%)
Feb 28, 2023 9.498 9.558 9.408 9.543 30,039 +0.13(+1.43%)
Feb 27, 2023 9.489 9.516 9.408 9.408 34,288 -0.05(-0.57%)
Feb 24, 2023 9.525 9.633 9.390 9.462 28,450 -0.05(-0.57%)
Feb 23, 2023 9.579 9.637 9.489 9.516 20,233 -0.04(-0.47%)
Feb 22, 2023 9.534 9.658 9.512 9.561 21,184 +0.04(+0.47%)
Feb 21, 2023 9.624 9.641 9.498 9.516 28,124 -0.12(-1.20%)
Feb 17, 2023 9.658 9.685 9.627 9.631 37,932 +0.00(+0.00%)
Feb 16, 2023 9.622 9.658 9.622 9.631 49,315 -0.03(-0.28%)
Feb 15, 2023 9.605 9.668 9.596 9.658 20,780 +0.04(+0.37%)
Feb 14, 2023 9.658 9.798 9.589 9.622 25,400 -0.04(-0.37%)
Feb 13, 2023 9.622 9.694 9.622 9.658 25,974 +0.05(+0.56%)
Feb 10, 2023 9.542 9.662 9.542 9.605 17,675 +0.00(+0.00%)
Feb 09, 2023 9.622 9.649 9.529 9.605 43,762 +0.02(+0.19%)
Feb 08, 2023 9.560 9.667 9.560 9.587 18,699 +0.04(+0.47%)
Feb 07, 2023 9.542 9.560 9.498 9.542 27,178 +0.00(+0.00%)
Feb 06, 2023 9.569 9.589 9.507 9.542 20,499 +0.00(+0.00%)
Feb 03, 2023 9.507 9.618 9.507 9.542 45,006 -0.04(-0.37%)
Feb 02, 2023 9.631 9.671 9.542 9.578 55,842 +0.03(+0.28%)
Feb 01, 2023 9.507 9.590 9.507 9.551 36,195 +0.02(+0.19%)
Jan 31, 2023 9.560 9.596 9.498 9.533 49,402 +0.05(+0.56%)
Jan 30, 2023 9.462 9.516 9.444 9.480 42,238 +0.02(+0.19%)
Jan 27, 2023 9.507 9.507 9.435 9.462 54,122 -0.01(-0.09%)
Jan 26, 2023 9.480 9.492 9.413 9.471 40,783 +0.02(+0.19%)
Jan 25, 2023 9.453 9.516 9.403 9.453 47,236 -0.02(-0.19%)
Jan 24, 2023 9.507 9.507 9.382 9.471 15,138 +0.05(+0.57%)
Jan 23, 2023 9.426 9.489 9.382 9.418 51,735 -0.00(-0.01%)
Jan 20, 2023 9.427 9.448 9.389 9.418 26,192 +0.01(+0.09%)
Jan 19, 2023 9.383 9.445 9.383 9.409 20,268 -0.03(-0.28%)
Jan 18, 2023 9.480 9.480 9.365 9.436 47,642 +0.05(+0.56%)
Jan 17, 2023 9.454 9.460 9.383 9.383 26,855 -0.04(-0.38%)
Jan 13, 2023 9.383 9.480 9.356 9.418 18,132 -0.02(-0.19%)
Jan 12, 2023 9.401 9.454 9.343 9.436 23,833 +0.04(+0.38%)
Jan 11, 2023 9.401 9.445 9.357 9.401 20,522 +0.04(+0.47%)
Jan 10, 2023 9.286 9.410 9.230 9.356 37,714 +0.05(+0.57%)
Jan 09, 2023 9.215 9.365 9.215 9.303 46,947 +0.06(+0.67%)
Jan 06, 2023 9.171 9.286 9.144 9.242 35,017 +0.11(+1.16%)
Jan 05, 2023 9.127 9.233 8.932 9.136 91,978 -0.05(-0.58%)
Jan 04, 2023 9.162 9.268 9.144 9.189 32,605 +0.03(+0.29%)
Jan 03, 2023 9.003 9.180 9.003 9.162 66,190 +0.16(+1.77%)
Dec 30, 2022 9.047 9.109 9.003 9.003 83,259 -0.04(-0.49%)
Dec 29, 2022 9.091 9.127 9.021 9.047 45,313 +0.02(+0.20%)
Dec 28, 2022 9.136 9.168 9.012 9.029 45,487 -0.05(-0.58%)
Dec 27, 2022 9.259 9.332 9.069 9.082 54,400 -0.21(-2.28%)
Dec 23, 2022 9.401 9.490 9.286 9.295 51,345 -0.13(-1.41%)
Dec 22, 2022 9.480 9.498 9.409 9.427 31,166 -0.04(-0.38%)
Dec 21, 2022 9.428 9.489 9.323 9.463 78,772 +0.09(+0.93%)
Dec 20, 2022 9.410 9.524 9.375 9.375 40,329 -0.05(-0.56%)
Dec 19, 2022 9.436 9.542 9.411 9.428 43,024 -0.04(-0.46%)
Dec 16, 2022 9.428 9.568 9.375 9.472 67,520 +0.00(+0.00%)
Dec 15, 2022 9.358 9.515 9.279 9.472 44,901 +0.07(+0.75%)
Dec 14, 2022 9.270 9.487 9.270 9.401 75,332 +0.13(+1.42%)
Dec 13, 2022 9.489 9.511 9.270 9.270 49,044 -0.10(-1.03%)
Dec 12, 2022 9.445 9.445 9.279 9.366 42,825 -0.05(-0.56%)
Dec 09, 2022 9.515 9.594 9.279 9.419 44,159 -0.21(-2.18%)
Dec 08, 2022 9.436 9.629 9.384 9.629 68,889 +0.19(+2.04%)
Dec 07, 2022 9.340 9.559 9.340 9.436 66,938 +0.04(+0.37%)
Dec 06, 2022 9.428 9.498 9.305 9.401 44,672 -0.04(-0.37%)
Dec 05, 2022 9.393 9.454 9.366 9.436 43,721 -0.04(-0.37%)
Dec 02, 2022 9.498 9.498 9.410 9.472 37,587 -0.11(-1.19%)
Dec 01, 2022 9.489 9.665 9.436 9.585 68,135 +0.11(+1.20%)
Nov 30, 2022 9.550 9.603 9.428 9.472 38,819 -0.02(-0.18%)
Nov 29, 2022 9.515 9.603 8.873 9.489 81,189 -0.16(-1.63%)
Nov 28, 2022 9.699 9.743 9.638 9.647 25,861 -0.07(-0.72%)
Nov 25, 2022 9.673 9.734 9.643 9.717 26,242 +0.05(+0.54%)
Nov 23, 2022 9.664 9.673 9.629 9.664 40,495 -0.01(-0.09%)
Nov 22, 2022 9.542 9.673 9.542 9.673 24,637 +0.12(+1.26%)
Nov 21, 2022 9.544 9.553 9.527 9.553 14,464 -0.03(-0.27%)
Nov 18, 2022 9.605 9.605 9.492 9.579 18,824 +0.00(+0.00%)
Nov 17, 2022 9.561 9.579 9.534 9.579 6,164 -0.05(-0.54%)
Nov 16, 2022 9.492 9.648 9.431 9.631 25,351 +0.10(+1.00%)
Nov 15, 2022 9.553 9.553 9.483 9.535 16,338 +0.08(+0.83%)
Nov 14, 2022 9.570 9.657 9.422 9.457 18,032 -0.07(-0.73%)
Nov 11, 2022 9.657 9.657 9.527 9.527 11,360 -0.10(-0.99%)
Nov 10, 2022 9.631 9.753 9.588 9.622 35,515 +0.08(+0.82%)
Nov 09, 2022 9.518 9.631 9.440 9.544 26,973 +0.04(+0.46%)
Nov 08, 2022 9.544 9.561 9.457 9.501 30,225 +0.01(+0.09%)
Nov 07, 2022 9.475 9.596 9.431 9.492 28,896 +0.09(+0.92%)
Nov 04, 2022 9.370 9.466 9.335 9.405 37,944 +0.05(+0.56%)
Nov 03, 2022 9.222 9.483 9.175 9.353 34,499 +0.12(+1.32%)
Nov 02, 2022 9.144 9.327 9.049 9.231 42,777 -0.02(-0.19%)
Nov 01, 2022 9.422 9.422 9.188 9.249 26,493 +0.00(+0.00%)
Oct 31, 2022 9.309 9.440 9.118 9.249 39,629 -0.02(-0.19%)
Oct 28, 2022 9.240 9.305 9.125 9.266 26,505 +0.01(+0.09%)
Oct 27, 2022 9.396 9.396 9.214 9.257 35,821 -0.13(-1.39%)
Oct 26, 2022 9.179 9.422 9.179 9.388 35,330 +0.24(+2.66%)
Oct 25, 2022 9.066 9.153 9.066 9.144 41,969 +0.10(+1.15%)
Oct 24, 2022 9.170 9.170 8.960 9.040 35,336 -0.11(-1.23%)
Oct 21, 2022 8.849 9.470 8.849 9.153 82,257 +0.28(+3.11%)
Oct 20, 2022 8.894 8.912 8.825 8.877 25,975 +0.03(+0.29%)
Oct 19, 2022 8.946 8.946 8.739 8.851 43,798 -0.10(-1.16%)
Oct 18, 2022 8.894 8.989 8.877 8.955 29,711 +0.16(+1.86%)
Oct 17, 2022 8.756 8.877 8.748 8.791 22,269 +0.07(+0.79%)
Oct 14, 2022 8.860 8.860 8.705 8.722 14,783 -0.10(-1.17%)
Oct 13, 2022 8.765 8.886 8.722 8.825 26,513 -0.03(-0.39%)
Oct 12, 2022 8.903 8.903 8.791 8.860 71,693 -0.03(-0.39%)
Oct 11, 2022 8.894 8.963 8.774 8.894 29,712 +0.03(+0.29%)
Oct 10, 2022 8.705 8.868 8.696 8.868 28,832 +0.16(+1.88%)
Oct 07, 2022 8.774 8.774 8.662 8.705 31,264 -0.06(-0.69%)
Oct 06, 2022 9.006 9.037 8.722 8.765 34,610 -0.26(-2.87%)
Oct 05, 2022 8.955 9.049 8.868 9.024 21,980 +0.09(+0.96%)
Oct 04, 2022 8.765 8.955 8.726 8.937 70,618 +0.30(+3.49%)
Oct 03, 2022 8.524 8.653 8.515 8.636 36,025 +0.19(+2.24%)
Sep 30, 2022 8.619 8.627 8.446 8.446 114,864 -0.10(-1.21%)
Sep 29, 2022 8.506 8.575 8.446 8.550 71,129 -0.09(-1.00%)
Sep 28, 2022 8.713 8.713 8.541 8.636 84,520 +0.08(+0.91%)
Sep 27, 2022 8.627 8.778 8.541 8.558 82,703 -0.07(-0.80%)
Sep 26, 2022 8.868 9.009 8.491 8.627 173,130 -0.34(-3.84%)
Sep 23, 2022 9.170 9.203 8.620 8.972 75,329 -0.28(-2.98%)
Sep 22, 2022 9.351 9.351 9.196 9.248 43,249 -0.08(-0.81%)
Sep 21, 2022 9.306 9.409 9.263 9.323 30,419 +0.06(+0.65%)
Sep 20, 2022 9.366 9.366 9.204 9.263 39,716 -0.07(-0.73%)
Sep 19, 2022 9.332 9.492 9.229 9.332 42,375 -0.06(-0.64%)
Sep 16, 2022 9.392 9.392 9.272 9.392 28,463 -0.03(-0.27%)
Sep 15, 2022 9.451 9.571 9.409 9.417 45,904 -0.09(-0.90%)
Sep 14, 2022 9.392 9.503 9.392 9.503 36,960 +0.09(+0.91%)
Sep 13, 2022 9.400 9.460 9.315 9.417 48,744 -0.02(-0.18%)
Sep 12, 2022 9.332 9.460 9.332 9.434 38,457 +0.07(+0.73%)
Sep 09, 2022 9.349 9.409 9.332 9.366 36,614 +0.02(+0.18%)
Sep 08, 2022 9.289 9.413 9.246 9.349 41,822 +0.00(+0.00%)
Sep 07, 2022 9.195 9.387 9.186 9.349 58,731 +0.11(+1.20%)
Sep 06, 2022 9.392 9.400 9.195 9.238 41,658 -0.09(-1.01%)
Sep 02, 2022 9.366 9.426 9.315 9.332 48,589 +0.03(+0.28%)
Sep 01, 2022 9.477 9.488 9.306 9.306 62,172 -0.21(-2.16%)
Aug 31, 2022 9.528 9.580 9.468 9.511 37,588 +0.02(+0.18%)
Aug 30, 2022 9.699 9.699 9.468 9.494 61,024 -0.18(-1.86%)
Aug 29, 2022 9.631 9.684 9.622 9.674 20,194 +0.01(+0.09%)
Aug 26, 2022 9.682 9.682 9.614 9.665 56,998 +0.01(+0.09%)
Aug 25, 2022 9.682 9.708 9.632 9.656 19,159 +0.04(+0.44%)
Aug 24, 2022 9.580 9.682 9.562 9.614 53,508 +0.03(+0.27%)
Aug 23, 2022 9.614 9.656 9.580 9.588 16,118 -0.01(-0.07%)
Aug 22, 2022 9.603 9.646 9.493 9.595 63,907 -0.03(-0.35%)
Aug 19, 2022 9.637 9.697 9.603 9.629 52,133 -0.03(-0.26%)
Aug 18, 2022 9.714 9.790 9.654 9.654 48,011 -0.03(-0.35%)
Aug 17, 2022 9.781 9.781 9.654 9.688 52,883 -0.12(-1.21%)
Aug 16, 2022 9.798 9.815 9.747 9.807 66,552 +0.01(+0.07%)
Aug 15, 2022 9.722 9.849 9.722 9.799 41,098 +0.06(+0.62%)
Aug 12, 2022 9.781 9.824 9.730 9.739 45,889 -0.01(-0.09%)
Aug 11, 2022 9.714 9.756 9.698 9.747 70,030 +0.03(+0.35%)
Aug 10, 2022 9.663 9.729 9.663 9.714 37,578 +0.08(+0.79%)
Aug 09, 2022 9.569 9.662 9.569 9.637 48,888 +0.03(+0.35%)
Aug 08, 2022 9.536 9.612 9.514 9.603 94,510 +0.01(+0.09%)
Aug 05, 2022 9.544 9.603 9.523 9.595 27,653 +0.06(+0.62%)
Aug 04, 2022 9.578 9.603 9.536 9.536 67,004 -0.02(-0.18%)
Aug 03, 2022 9.510 9.561 9.510 9.552 66,513 +0.08(+0.90%)
Aug 02, 2022 9.510 9.595 9.425 9.468 88,566 -0.09(-0.98%)
Aug 01, 2022 9.408 9.658 9.366 9.561 112,665 +0.22(+2.36%)
Jul 29, 2022 9.332 9.408 9.329 9.341 63,750 +0.03(+0.36%)
Jul 28, 2022 9.315 9.315 9.264 9.307 53,549 +0.01(+0.09%)
Jul 27, 2022 9.154 9.298 9.152 9.298 78,131 +0.20(+2.24%)
Jul 26, 2022 9.078 9.125 9.078 9.095 36,364 -0.03(-0.28%)
Jul 25, 2022 9.146 9.201 9.027 9.120 49,588 +0.01(+0.09%)
Jul 22, 2022 9.205 9.205 9.086 9.112 22,978 -0.09(-1.01%)
Jul 21, 2022 9.044 9.205 9.044 9.205 71,217 +0.23(+2.56%)
Jul 20, 2022 9.042 9.067 8.975 8.975 127,963 -0.05(-0.56%)
Jul 19, 2022 9.042 9.067 9.000 9.025 54,560 +0.02(+0.19%)
Jul 18, 2022 9.000 9.042 8.992 9.009 45,985 +0.02(+0.19%)
Jul 15, 2022 9.042 9.059 8.967 8.992 70,684 +0.00(+0.00%)
Jul 14, 2022 8.950 9.059 8.938 8.992 77,894 +0.00(+0.00%)
Jul 13, 2022 8.950 9.084 8.925 8.992 56,791 +0.00(+0.00%)
Jul 12, 2022 8.975 9.042 8.975 8.992 45,258 +0.05(+0.56%)
Jul 11, 2022 9.009 9.050 8.891 8.941 50,237 -0.08(-0.93%)
Jul 08, 2022 9.034 9.076 8.997 9.025 34,887 +0.01(+0.09%)
Jul 07, 2022 9.009 9.051 9.000 9.017 50,895 -0.01(-0.09%)
Jul 06, 2022 9.084 9.093 8.993 9.025 19,174 -0.11(-1.20%)
Jul 05, 2022 9.126 9.202 9.025 9.135 34,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.