Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 105.87 107.05 105.49 106.00 1,094,370 +0.49(+0.47%)
Jun 29, 2017 105.69 107.50 105.11 105.50 2,402,390 -0.60(-0.57%)
Jun 28, 2017 108.87 109.64 106.03 106.11 2,316,578 -4.77(-4.30%)
Jun 27, 2017 110.36 112.10 110.26 110.88 1,817,800 +0.16(+0.14%)
Jun 26, 2017 109.15 113.30 109.15 110.72 1,698,812 +1.86(+1.71%)
Jun 23, 2017 109.78 110.40 107.96 108.86 2,518,404 -0.87(-0.80%)
Jun 22, 2017 109.29 111.38 108.94 109.73 2,330,143 +0.54(+0.49%)
Jun 21, 2017 112.97 112.97 107.51 109.20 2,742,083 -3.10(-2.76%)
Jun 20, 2017 116.57 116.63 112.29 112.30 2,458,100 -5.47(-4.64%)
Jun 19, 2017 118.40 119.10 116.84 117.77 1,176,918 -0.51(-0.43%)
Jun 16, 2017 118.56 118.97 115.98 118.28 1,898,558 -0.90(-0.76%)
Jun 15, 2017 118.61 119.77 117.31 119.17 1,343,936 +0.51(+0.43%)
Jun 14, 2017 119.88 119.88 118.29 118.67 970,113 -0.95(-0.79%)
Jun 13, 2017 118.99 119.65 116.89 119.61 986,155 +0.62(+0.52%)
Jun 12, 2017 116.41 119.30 115.98 118.99 1,613,574 +2.35(+2.02%)
Jun 09, 2017 114.44 116.89 112.25 116.64 1,847,952 +2.22(+1.94%)
Jun 08, 2017 119.38 114.33 114.42 2,449,522 -4.27(-3.60%)
Jun 07, 2017 120.03 121.71 118.47 118.69 1,096,502 -0.62(-0.52%)
Jun 06, 2017 122.66 122.66 118.08 119.31 2,435,396 -3.88(-3.15%)
Jun 05, 2017 124.49 124.49 122.43 123.19 1,548,162 -2.03(-1.62%)
Jun 02, 2017 124.47 125.61 123.70 125.22 1,330,683 +0.64(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.