Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 75.38 77.02 75.09 76.47 882,643 +1.08(+1.44%)
Jun 27, 2013 75.58 76.08 75.24 75.39 714,487 +0.25(+0.34%)
Jun 26, 2013 76.11 76.36 74.87 75.13 1,250,991 -1.55(-2.02%)
Jun 25, 2013 76.04 76.85 76.04 76.68 533,633 +1.10(+1.46%)
Jun 24, 2013 75.23 76.12 74.89 75.58 749,268 -0.49(-0.64%)
Jun 21, 2013 78.22 78.27 75.91 76.07 1,027,356 -2.02(-2.58%)
Jun 20, 2013 78.85 78.95 77.94 78.08 747,733 -1.12(-1.42%)
Jun 19, 2013 78.48 79.59 77.67 79.20 1,145,675 +0.41(+0.53%)
Jun 18, 2013 77.67 78.81 77.33 78.79 366,792 +1.14(+1.47%)
Jun 17, 2013 77.75 78.56 77.30 77.65 554,033 +0.00(+0.00%)
Jun 14, 2013 77.77 78.74 76.86 77.65 554,330 -0.25(-0.33%)
Jun 13, 2013 77.61 78.43 77.39 77.91 496,175 +0.38(+0.49%)
Jun 12, 2013 78.23 78.53 77.24 77.53 489,898 -0.32(-0.41%)
Jun 11, 2013 78.04 78.53 77.76 77.85 517,215 -0.88(-1.11%)
Jun 10, 2013 79.38 79.99 78.51 78.72 392,811 -0.66(-0.83%)
Jun 07, 2013 78.60 79.58 78.31 79.38 575,241 +1.03(+1.31%)
Jun 06, 2013 76.98 78.37 76.86 78.36 364,702 +1.58(+2.06%)
Jun 05, 2013 77.16 78.08 76.76 76.78 501,742 -0.41(-0.54%)
Jun 04, 2013 77.57 78.51 77.09 77.19 583,139 -0.53(-0.68%)
Jun 03, 2013 76.77 77.74 75.60 77.72 975,064 +0.97(+1.26%)
May 31, 2013 76.99 78.26 76.74 76.75 523,960 -0.52(-0.67%)
May 30, 2013 77.52 78.04 76.80 77.27 557,675 -0.08(-0.11%)
May 29, 2013 78.27 78.59 77.02 77.35 818,066 -1.38(-1.76%)
May 28, 2013 79.08 79.58 78.02 78.73 577,752 +0.23(+0.29%)
May 24, 2013 78.85 79.10 78.25 78.51 626,609 -0.65(-0.82%)
May 23, 2013 79.62 80.42 78.35 79.16 1,534,490 -1.62(-2.00%)
May 22, 2013 82.14 82.22 80.54 80.78 548,953 -1.30(-1.58%)
May 21, 2013 82.07 83.54 81.95 82.08 794,999 +0.62(+0.76%)
May 20, 2013 80.77 81.89 80.37 81.45 669,537 +0.34(+0.42%)
May 17, 2013 80.56 81.40 80.50 81.12 608,688 +0.70(+0.87%)
May 16, 2013 81.27 81.83 80.06 80.42 648,559 -0.92(-1.13%)
May 15, 2013 80.93 81.47 80.42 81.34 370,342 +1.32(+1.65%)
May 13, 2013 80.26 80.38 78.76 80.02 773,170 -0.40(-0.50%)
May 10, 2013 79.84 80.94 79.57 80.43 570,787 +0.67(+0.84%)
May 09, 2013 79.95 80.68 79.64 79.76 454,680 -0.38(-0.47%)
May 08, 2013 80.49 80.84 79.66 80.14 534,105 -0.43(-0.54%)
May 07, 2013 80.32 80.68 79.66 80.57 455,925 +0.63(+0.79%)
May 06, 2013 79.75 80.07 79.11 79.94 418,541 +0.33(+0.41%)
May 03, 2013 80.04 79.80 79.21 79.61 737,786 -0.03(-0.04%)
May 02, 2013 79.50 80.00 79.02 79.64 716,619 +0.24(+0.30%)
May 01, 2013 78.94 80.00 78.55 79.40 730,875 +0.43(+0.55%)
Apr 30, 2013 78.14 79.02 77.51 78.97 841,645 +0.81(+1.04%)
Apr 29, 2013 78.14 78.69 77.91 78.16 812,391 +0.08(+0.10%)
Apr 26, 2013 78.18 78.16 77.64 78.08 754,522 -0.06(-0.07%)
Apr 25, 2013 77.76 79.09 77.25 78.14 1,361,522 +1.71(+2.24%)
Apr 24, 2013 75.76 76.66 75.76 76.43 705,024 +0.59(+0.78%)
Apr 23, 2013 74.89 76.47 74.87 75.83 695,292 +1.39(+1.87%)
Apr 22, 2013 75.17 75.29 74.14 74.44 599,133 -0.81(-1.08%)
Apr 19, 2013 74.51 75.97 73.41 75.25 1,109,941 +0.95(+1.28%)
Apr 18, 2013 75.13 75.18 74.19 74.30 694,189 -0.85(-1.13%)
Apr 17, 2013 75.55 75.55 74.42 75.15 810,253 -0.61(-0.81%)
Apr 16, 2013 75.97 76.23 75.13 75.76 765,012 +0.19(+0.25%)
Apr 15, 2013 77.10 77.39 75.31 75.57 1,066,967 -1.62(-2.10%)
Apr 12, 2013 78.10 78.63 76.80 77.19 1,071,839 -0.96(-1.23%)
Apr 11, 2013 76.29 78.49 76.08 78.15 1,106,529 +1.68(+2.19%)
Apr 10, 2013 74.37 77.06 74.37 76.47 1,868,311 +2.37(+3.20%)
Apr 09, 2013 75.29 75.29 73.90 74.10 1,553,793 -1.81(-2.38%)
Apr 08, 2013 76.26 76.40 75.65 75.91 889,570 -0.30(-0.40%)
Apr 05, 2013 76.84 76.84 76.02 76.21 970,721 -1.18(-1.52%)
Apr 04, 2013 77.39 78.11 77.13 77.39 870,437 +0.08(+0.10%)
Apr 03, 2013 77.95 78.09 76.73 77.31 898,658 -0.67(-0.86%)
Apr 02, 2013 77.66 78.06 76.57 77.98 1,015,748 +0.46(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.