Indicators

Advance Auto Parts Inc (NY: AAP )

40.99 -1.44 (-3.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	62.61	63.20	61.72	63.07	1,356,553	+0.63(+1.00%)
Jun 27, 2024	61.57	63.11	61.02	62.45	1,121,158	+0.91(+1.47%)
Jun 26, 2024	62.82	63.24	61.47	61.54	980,903	-1.89(-2.98%)
Jun 25, 2024	64.79	64.93	63.14	63.43	1,217,105	-1.60(-2.47%)
Jun 24, 2024	65.40	65.81	64.72	65.04	1,488,781	-0.46(-0.70%)
Jun 21, 2024	65.85	66.76	64.89	65.49	2,088,200	-0.38(-0.57%)
Jun 20, 2024	63.65	66.12	63.57	65.87	1,460,622	+1.85(+2.89%)
Jun 18, 2024	63.83	64.89	63.83	64.02	1,022,831	+0.11(+0.17%)
Jun 17, 2024	62.84	64.89	62.32	63.91	1,668,068	+0.75(+1.18%)
Jun 14, 2024	63.01	63.36	60.55	63.16	1,893,325	-0.51(-0.80%)
Jun 13, 2024	64.29	65.20	62.60	63.67	1,654,483	-1.00(-1.54%)
Jun 12, 2024	64.52	66.13	64.27	64.67	1,163,443	+1.19(+1.87%)
Jun 11, 2024	62.98	63.66	62.18	63.48	1,074,721	+0.55(+0.87%)
Jun 10, 2024	63.92	64.06	62.68	62.93	1,823,906	-1.38(-2.15%)
Jun 07, 2024	63.54	64.70	63.29	64.32	1,076,269	+0.02(+0.03%)
Jun 06, 2024	65.41	65.60	63.87	64.30	1,035,561	-0.71(-1.09%)
Jun 05, 2024	65.48	65.91	63.55	65.01	1,586,043	+0.06(+0.09%)
Jun 04, 2024	66.73	66.73	64.25	64.95	1,269,218	-2.20(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.