Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.730 9.736 9.693 9.693 199,285 +0.00(+0.00%)
Jun 29, 2021 9.715 9.715 9.679 9.693 236,181 +0.02(+0.19%)
Jun 28, 2021 9.671 9.708 9.664 9.675 273,070 +0.01(+0.11%)
Jun 25, 2021 9.700 9.707 9.642 9.664 175,170 -0.01(-0.08%)
Jun 24, 2021 9.722 9.744 9.649 9.671 355,324 +0.00(+0.00%)
Jun 23, 2021 9.679 9.715 9.671 9.671 99,859 -0.01(-0.08%)
Jun 22, 2021 9.715 9.715 9.657 9.679 84,940 -0.02(-0.19%)
Jun 21, 2021 9.747 9.762 9.682 9.697 213,734 -0.01(-0.07%)
Jun 18, 2021 9.747 9.747 9.693 9.704 196,253 -0.02(-0.19%)
Jun 17, 2021 9.747 9.747 9.675 9.722 90,323 +0.00(+0.04%)
Jun 16, 2021 9.719 9.740 9.682 9.719 149,687 +0.01(+0.15%)
Jun 15, 2021 9.762 9.762 9.704 9.704 162,682 -0.04(-0.45%)
Jun 14, 2021 9.704 9.798 9.692 9.747 181,780 +0.07(+0.75%)
Jun 11, 2021 9.733 9.798 9.668 9.675 196,298 -0.02(-0.22%)
Jun 10, 2021 9.682 9.769 9.661 9.697 179,544 +0.03(+0.30%)
Jun 09, 2021 9.639 9.690 9.617 9.668 153,780 +0.07(+0.68%)
Jun 08, 2021 9.639 9.661 9.577 9.603 115,058 +0.01(+0.15%)
Jun 07, 2021 9.603 9.632 9.588 9.588 278,529 +0.03(+0.30%)
Jun 04, 2021 9.603 9.624 9.545 9.559 55,849 -0.01(-0.15%)
Jun 03, 2021 9.610 9.610 9.559 9.574 57,496 -0.04(-0.38%)
Jun 02, 2021 9.617 9.646 9.566 9.610 221,168 +0.09(+0.99%)
Jun 01, 2021 9.494 9.523 9.494 9.516 74,884 +0.02(+0.23%)
May 28, 2021 9.523 9.523 9.472 9.494 33,720 -0.00(-0.04%)
May 27, 2021 9.487 9.501 9.487 9.498 7,099 +0.01(+0.11%)
May 26, 2021 9.494 9.501 9.472 9.487 36,243 +0.01(+0.15%)
May 25, 2021 9.487 9.487 9.465 9.472 13,800 -0.01(-0.15%)
May 24, 2021 9.487 9.523 9.472 9.487 33,933 +0.03(+0.31%)
May 21, 2021 9.472 9.498 9.458 9.458 57,405 -0.01(-0.15%)
May 20, 2021 9.509 9.521 9.465 9.472 45,561 -0.00(-0.04%)
May 19, 2021 9.454 9.490 9.426 9.476 21,938 +0.01(+0.15%)
May 18, 2021 9.469 9.512 9.447 9.462 73,331 +0.01(+0.08%)
May 17, 2021 9.447 9.462 9.411 9.454 48,797 +0.02(+0.23%)
May 14, 2021 9.426 9.454 9.411 9.433 31,075 +0.02(+0.17%)
May 13, 2021 9.390 9.462 9.390 9.417 31,672 +0.03(+0.37%)
May 12, 2021 9.476 9.476 9.361 9.382 77,357 -0.08(-0.84%)
May 11, 2021 9.534 9.541 9.454 9.462 67,525 -0.06(-0.68%)
May 10, 2021 9.634 9.634 9.505 9.526 70,901 -0.07(-0.75%)
May 07, 2021 9.627 9.656 9.591 9.598 131,974 -0.01(-0.08%)
May 06, 2021 9.555 9.606 9.541 9.606 59,528 +0.05(+0.53%)
May 05, 2021 9.562 9.570 9.526 9.555 90,195 +0.01(+0.08%)
May 04, 2021 9.548 9.570 9.534 9.548 71,498 +0.01(+0.08%)
May 03, 2021 9.577 9.620 9.512 9.541 130,409 -0.04(-0.38%)
Apr 30, 2021 9.577 9.577 9.541 9.577 34,025 +0.01(+0.15%)
Apr 29, 2021 9.555 9.566 9.505 9.562 36,465 +0.01(+0.15%)
Apr 28, 2021 9.555 9.577 9.526 9.548 28,415 +0.01(+0.15%)
Apr 27, 2021 9.534 9.562 9.519 9.534 33,782 +0.01(+0.15%)
Apr 26, 2021 9.512 9.541 9.512 9.519 65,053 -0.01(-0.06%)
Apr 23, 2021 9.526 9.533 9.498 9.525 67,911 +0.02(+0.21%)
Apr 22, 2021 9.505 9.534 9.498 9.505 79,538 -0.02(-0.19%)
Apr 21, 2021 9.566 9.587 9.501 9.523 109,711 -0.02(-0.23%)
Apr 20, 2021 9.587 9.587 9.451 9.544 148,906 -0.02(-0.22%)
Apr 19, 2021 9.594 9.609 9.559 9.566 141,048 -0.02(-0.22%)
Apr 16, 2021 9.566 9.644 9.530 9.587 88,687 +0.03(+0.30%)
Apr 15, 2021 9.594 9.594 9.487 9.559 72,919 -0.01(-0.15%)
Apr 14, 2021 9.601 9.609 9.566 9.573 70,448 -0.01(-0.15%)
Apr 13, 2021 9.559 9.594 9.537 9.587 59,950 +0.05(+0.53%)
Apr 12, 2021 9.537 9.580 9.523 9.537 157,374 +0.00(+0.00%)
Apr 09, 2021 9.544 9.553 9.537 9.537 124,302 +0.00(+0.00%)
Apr 08, 2021 9.559 9.573 9.508 9.537 46,325 +0.00(+0.00%)
Apr 07, 2021 9.494 9.566 9.487 9.537 164,438 +0.04(+0.38%)
Apr 06, 2021 9.458 9.508 9.444 9.501 104,030 +0.06(+0.68%)
Apr 05, 2021 9.501 9.501 9.415 9.437 43,729 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.