Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.31 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.728 9.735 9.692 9.692 199,310 +0.00(+0.00%)
Jun 29, 2021 9.714 9.714 9.677 9.692 236,211 +0.02(+0.19%)
Jun 28, 2021 9.670 9.707 9.663 9.674 273,105 +0.01(+0.11%)
Jun 25, 2021 9.699 9.706 9.641 9.663 175,192 -0.01(-0.08%)
Jun 24, 2021 9.721 9.743 9.648 9.670 355,369 +0.00(+0.00%)
Jun 23, 2021 9.677 9.714 9.670 9.670 99,872 -0.01(-0.08%)
Jun 22, 2021 9.714 9.714 9.655 9.677 84,950 -0.02(-0.19%)
Jun 21, 2021 9.746 9.761 9.681 9.696 213,762 -0.01(-0.07%)
Jun 18, 2021 9.746 9.746 9.691 9.703 196,278 -0.02(-0.19%)
Jun 17, 2021 9.746 9.746 9.674 9.721 90,335 +0.00(+0.04%)
Jun 16, 2021 9.717 9.739 9.681 9.717 149,706 +0.01(+0.15%)
Jun 15, 2021 9.761 9.761 9.703 9.703 162,703 -0.04(-0.45%)
Jun 14, 2021 9.703 9.797 9.690 9.746 181,803 +0.07(+0.75%)
Jun 11, 2021 9.732 9.797 9.667 9.674 196,323 -0.02(-0.22%)
Jun 10, 2021 9.681 9.768 9.659 9.696 179,567 +0.03(+0.30%)
Jun 09, 2021 9.638 9.688 9.616 9.667 153,799 +0.07(+0.68%)
Jun 08, 2021 9.638 9.659 9.576 9.601 115,072 +0.01(+0.15%)
Jun 07, 2021 9.601 9.630 9.587 9.587 278,564 +0.03(+0.30%)
Jun 04, 2021 9.601 9.623 9.544 9.558 55,856 -0.01(-0.15%)
Jun 03, 2021 9.609 9.609 9.558 9.572 57,503 -0.04(-0.38%)
Jun 02, 2021 9.616 9.645 9.565 9.609 221,196 +0.09(+0.99%)
Jun 01, 2021 9.493 9.522 9.493 9.515 74,893 +0.02(+0.23%)
May 28, 2021 9.522 9.522 9.471 9.493 33,725 -0.00(-0.04%)
May 27, 2021 9.486 9.500 9.486 9.496 7,099 +0.01(+0.11%)
May 26, 2021 9.493 9.500 9.471 9.486 36,248 +0.01(+0.15%)
May 25, 2021 9.486 9.486 9.464 9.471 13,802 -0.01(-0.15%)
May 24, 2021 9.486 9.522 9.471 9.486 33,937 +0.03(+0.31%)
May 21, 2021 9.471 9.496 9.457 9.457 57,412 -0.01(-0.15%)
May 20, 2021 9.507 9.520 9.464 9.471 45,567 -0.00(-0.04%)
May 19, 2021 9.453 9.489 9.424 9.475 21,941 +0.01(+0.15%)
May 18, 2021 9.468 9.511 9.446 9.460 73,341 +0.01(+0.08%)
May 17, 2021 9.446 9.460 9.410 9.453 48,803 +0.02(+0.23%)
May 14, 2021 9.424 9.453 9.410 9.432 31,079 +0.02(+0.17%)
May 13, 2021 9.388 9.460 9.388 9.416 31,676 +0.03(+0.37%)
May 12, 2021 9.475 9.475 9.360 9.381 77,367 -0.08(-0.84%)
May 11, 2021 9.532 9.540 9.453 9.460 67,533 -0.06(-0.68%)
May 10, 2021 9.633 9.633 9.504 9.525 70,910 -0.07(-0.75%)
May 07, 2021 9.626 9.655 9.590 9.597 131,991 -0.01(-0.07%)
May 06, 2021 9.554 9.604 9.540 9.604 59,536 +0.05(+0.53%)
May 05, 2021 9.561 9.568 9.525 9.554 90,207 +0.01(+0.08%)
May 04, 2021 9.547 9.568 9.532 9.547 71,507 +0.01(+0.08%)
May 03, 2021 9.576 9.619 9.511 9.540 130,426 -0.04(-0.38%)
Apr 30, 2021 9.576 9.576 9.540 9.576 34,029 +0.01(+0.15%)
Apr 29, 2021 9.554 9.565 9.504 9.561 36,469 +0.01(+0.15%)
Apr 28, 2021 9.554 9.576 9.525 9.547 28,419 +0.01(+0.15%)
Apr 27, 2021 9.532 9.561 9.518 9.532 33,786 +0.01(+0.15%)
Apr 26, 2021 9.511 9.540 9.511 9.518 65,061 -0.01(-0.06%)
Apr 23, 2021 9.525 9.532 9.496 9.524 67,920 +0.02(+0.21%)
Apr 22, 2021 9.504 9.532 9.496 9.504 79,548 -0.02(-0.19%)
Apr 21, 2021 9.564 9.586 9.500 9.522 109,725 -0.02(-0.23%)
Apr 20, 2021 9.586 9.586 9.450 9.543 148,925 -0.02(-0.22%)
Apr 19, 2021 9.593 9.607 9.557 9.564 141,066 -0.02(-0.22%)
Apr 16, 2021 9.564 9.643 9.529 9.586 88,699 +0.03(+0.30%)
Apr 15, 2021 9.593 9.593 9.486 9.557 72,928 -0.01(-0.15%)
Apr 14, 2021 9.600 9.607 9.564 9.572 70,457 -0.01(-0.15%)
Apr 13, 2021 9.557 9.593 9.536 9.586 59,957 +0.05(+0.53%)
Apr 12, 2021 9.536 9.579 9.522 9.536 157,394 +0.00(+0.00%)
Apr 09, 2021 9.543 9.552 9.536 9.536 124,318 +0.00(+0.00%)
Apr 08, 2021 9.557 9.572 9.507 9.536 46,331 +0.00(+0.00%)
Apr 07, 2021 9.493 9.564 9.486 9.536 164,459 +0.04(+0.38%)
Apr 06, 2021 9.457 9.507 9.443 9.500 104,043 +0.06(+0.68%)
Apr 05, 2021 9.500 9.500 9.414 9.436 43,734 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.