Skip to main content

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.31 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.728 9.735 9.692 9.692 199,310 +0.00(+0.00%)
Jun 29, 2021 9.714 9.714 9.677 9.692 236,211 +0.02(+0.19%)
Jun 28, 2021 9.670 9.707 9.663 9.674 273,105 +0.01(+0.11%)
Jun 25, 2021 9.699 9.706 9.641 9.663 175,192 -0.01(-0.08%)
Jun 24, 2021 9.721 9.743 9.648 9.670 355,369 +0.00(+0.00%)
Jun 23, 2021 9.677 9.714 9.670 9.670 99,872 -0.01(-0.08%)
Jun 22, 2021 9.714 9.714 9.655 9.677 84,950 -0.02(-0.19%)
Jun 21, 2021 9.746 9.761 9.681 9.696 213,762 -0.01(-0.07%)
Jun 18, 2021 9.746 9.746 9.691 9.703 196,278 -0.02(-0.19%)
Jun 17, 2021 9.746 9.746 9.674 9.721 90,335 +0.00(+0.04%)
Jun 16, 2021 9.717 9.739 9.681 9.717 149,706 +0.01(+0.15%)
Jun 15, 2021 9.761 9.761 9.703 9.703 162,703 -0.04(-0.45%)
Jun 14, 2021 9.703 9.797 9.690 9.746 181,803 +0.07(+0.75%)
Jun 11, 2021 9.732 9.797 9.667 9.674 196,323 -0.02(-0.22%)
Jun 10, 2021 9.681 9.768 9.659 9.696 179,567 +0.03(+0.30%)
Jun 09, 2021 9.638 9.688 9.616 9.667 153,799 +0.07(+0.68%)
Jun 08, 2021 9.638 9.659 9.576 9.601 115,072 +0.01(+0.15%)
Jun 07, 2021 9.601 9.630 9.587 9.587 278,564 +0.03(+0.30%)
Jun 04, 2021 9.601 9.623 9.544 9.558 55,856 -0.01(-0.15%)
Jun 03, 2021 9.609 9.609 9.558 9.572 57,503 -0.04(-0.38%)
Jun 02, 2021 9.616 9.645 9.565 9.609 221,196 +0.09(+0.99%)
Jun 01, 2021 9.493 9.522 9.493 9.515 74,893 +0.02(+0.23%)
May 28, 2021 9.522 9.522 9.471 9.493 33,725 -0.00(-0.04%)
May 27, 2021 9.486 9.500 9.486 9.496 7,099 +0.01(+0.11%)
May 26, 2021 9.493 9.500 9.471 9.486 36,248 +0.01(+0.15%)
May 25, 2021 9.486 9.486 9.464 9.471 13,802 -0.01(-0.15%)
May 24, 2021 9.486 9.522 9.471 9.486 33,937 +0.03(+0.31%)
May 21, 2021 9.471 9.496 9.457 9.457 57,412 -0.01(-0.15%)
May 20, 2021 9.507 9.520 9.464 9.471 45,567 -0.00(-0.04%)
May 19, 2021 9.453 9.489 9.424 9.475 21,941 +0.01(+0.15%)
May 18, 2021 9.468 9.511 9.446 9.460 73,341 +0.01(+0.08%)
May 17, 2021 9.446 9.460 9.410 9.453 48,803 +0.02(+0.23%)
May 14, 2021 9.424 9.453 9.410 9.432 31,079 +0.02(+0.17%)
May 13, 2021 9.388 9.460 9.388 9.416 31,676 +0.03(+0.37%)
May 12, 2021 9.475 9.475 9.360 9.381 77,367 -0.08(-0.84%)
May 11, 2021 9.532 9.540 9.453 9.460 67,533 -0.06(-0.68%)
May 10, 2021 9.633 9.633 9.504 9.525 70,910 -0.07(-0.75%)
May 07, 2021 9.626 9.655 9.590 9.597 131,991 -0.01(-0.07%)
May 06, 2021 9.554 9.604 9.540 9.604 59,536 +0.05(+0.53%)
May 05, 2021 9.561 9.568 9.525 9.554 90,207 +0.01(+0.08%)
May 04, 2021 9.547 9.568 9.532 9.547 71,507 +0.01(+0.08%)
May 03, 2021 9.576 9.619 9.511 9.540 130,426 -0.04(-0.38%)
Apr 30, 2021 9.576 9.576 9.540 9.576 34,029 +0.01(+0.15%)
Apr 29, 2021 9.554 9.565 9.504 9.561 36,469 +0.01(+0.15%)
Apr 28, 2021 9.554 9.576 9.525 9.547 28,419 +0.01(+0.15%)
Apr 27, 2021 9.532 9.561 9.518 9.532 33,786 +0.01(+0.15%)
Apr 26, 2021 9.511 9.540 9.511 9.518 65,061 -0.01(-0.06%)
Apr 23, 2021 9.525 9.532 9.496 9.524 67,920 +0.02(+0.21%)
Apr 22, 2021 9.504 9.532 9.496 9.504 79,548 -0.02(-0.19%)
Apr 21, 2021 9.564 9.586 9.500 9.522 109,725 -0.02(-0.23%)
Apr 20, 2021 9.586 9.586 9.450 9.543 148,925 -0.02(-0.22%)
Apr 19, 2021 9.593 9.607 9.557 9.564 141,066 -0.02(-0.22%)
Apr 16, 2021 9.564 9.643 9.529 9.586 88,699 +0.03(+0.30%)
Apr 15, 2021 9.593 9.593 9.486 9.557 72,928 -0.01(-0.15%)
Apr 14, 2021 9.600 9.607 9.564 9.572 70,457 -0.01(-0.15%)
Apr 13, 2021 9.557 9.593 9.536 9.586 59,957 +0.05(+0.53%)
Apr 12, 2021 9.536 9.579 9.522 9.536 157,394 +0.00(+0.00%)
Apr 09, 2021 9.543 9.552 9.536 9.536 124,318 +0.00(+0.00%)
Apr 08, 2021 9.557 9.572 9.507 9.536 46,331 +0.00(+0.00%)
Apr 07, 2021 9.493 9.564 9.486 9.536 164,459 +0.04(+0.38%)
Apr 06, 2021 9.457 9.507 9.443 9.500 104,043 +0.06(+0.68%)
Apr 05, 2021 9.500 9.500 9.414 9.436 43,734 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.