Skip to main content

Advance Auto Parts Inc (NY: AAP )

145.90 -0.69 (-0.47%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 27.45 27.78 26.41 26.88 6,920,433 -0.94(-3.38%)
Jun 29, 2006 27.22 28.15 26.88 27.82 15,055,205 -5.57(-16.69%)
Jun 28, 2006 34.10 34.17 33.29 33.39 1,007,343 -0.71(-2.07%)
Jun 27, 2006 34.73 34.73 34.03 34.09 450,336 -0.59(-1.69%)
Jun 26, 2006 34.99 35.45 34.51 34.68 709,269 -0.33(-0.93%)
Jun 23, 2006 34.33 35.22 34.31 35.00 474,208 +0.53(+1.54%)
Jun 22, 2006 34.72 34.91 34.25 34.47 406,141 -0.32(-0.91%)
Jun 21, 2006 34.36 34.98 34.18 34.79 403,130 +0.39(+1.14%)
Jun 20, 2006 34.73 35.13 34.24 34.40 880,887 -0.25(-0.72%)
Jun 19, 2006 34.93 35.11 34.33 34.65 861,747 -0.28(-0.80%)
Jun 16, 2006 35.22 35.52 34.78 34.93 603,889 -0.06(-0.16%)
Jun 15, 2006 34.12 35.01 34.12 34.99 794,971 +1.06(+3.13%)
Jun 14, 2006 33.93 34.45 33.64 33.93 603,459 -0.05(-0.14%)
Jun 13, 2006 34.32 34.69 33.92 33.97 985,299 -0.43(-1.24%)
Jun 12, 2006 35.16 35.17 34.37 34.40 828,843 -0.78(-2.22%)
Jun 09, 2006 35.16 35.35 34.89 35.18 629,589 -0.07(-0.18%)
Jun 08, 2006 34.47 35.45 34.11 35.25 1,135,734 +0.66(+1.91%)
Jun 07, 2006 34.66 35.32 34.48 34.59 1,027,666 -0.09(-0.27%)
Jun 06, 2006 34.73 35.04 34.13 34.68 981,213 -0.12(-0.35%)
Jun 05, 2006 35.22 35.39 34.75 34.80 734,754 -0.54(-1.53%)
Jun 02, 2006 35.34 35.47 34.85 35.34 936,050 +0.01(+0.03%)
Jun 01, 2006 35.45 35.71 35.14 35.33 1,379,398 -0.12(-0.34%)
May 31, 2006 34.95 35.57 34.95 35.45 1,079,603 +0.64(+1.84%)
May 30, 2006 35.34 35.52 34.73 34.81 536,145 -0.54(-1.53%)
May 26, 2006 35.47 35.52 35.25 35.35 413,776 -0.01(-0.03%)
May 25, 2006 35.69 35.81 35.29 35.36 701,742 -0.14(-0.39%)
May 24, 2006 35.32 35.89 34.97 35.50 1,232,619 +0.11(+0.32%)
May 23, 2006 35.99 36.51 35.39 35.39 1,246,490 -0.28(-0.78%)
May 22, 2006 36.20 36.26 35.52 35.66 1,553,274 -0.65(-1.79%)
May 19, 2006 36.33 37.15 36.08 36.32 1,692,849 +0.70(+1.96%)
May 18, 2006 34.78 36.24 34.40 35.62 5,630,715 +0.09(+0.26%)
May 17, 2006 35.66 35.96 35.48 35.52 1,312,729 -0.44(-1.22%)
May 16, 2006 36.65 36.86 35.92 35.96 1,190,145 -0.73(-1.98%)
May 15, 2006 37.28 37.37 36.65 36.69 1,497,681 -0.77(-2.06%)
May 12, 2006 37.55 37.76 37.43 37.46 1,199,715 -0.08(-0.22%)
May 11, 2006 37.66 38.10 37.53 37.54 837,875 -0.20(-0.52%)
May 10, 2006 37.84 38.18 37.50 37.74 1,355,526 -0.10(-0.27%)
May 09, 2006 38.78 39.34 37.69 37.84 2,515,348 +0.81(+2.18%)
May 08, 2006 36.50 37.61 36.50 37.03 1,270,792 +0.15(+0.40%)
May 05, 2006 36.26 36.98 36.21 36.88 1,109,067 +0.78(+2.16%)
May 04, 2006 35.65 36.32 35.65 36.10 1,295,202 +0.39(+1.09%)
May 03, 2006 35.80 36.32 35.62 35.71 1,290,793 -0.19(-0.52%)
May 02, 2006 36.69 36.94 35.76 35.90 1,315,202 -0.78(-2.13%)
May 01, 2006 37.30 37.44 36.54 36.68 1,441,658 -0.73(-1.94%)
Apr 28, 2006 36.89 37.57 36.83 37.40 1,455,637 +0.32(+0.85%)
Apr 27, 2006 35.94 37.15 35.74 37.09 2,399,430 +1.15(+3.21%)
Apr 26, 2006 36.18 36.18 35.72 35.93 1,438,217 -0.36(-1.00%)
Apr 25, 2006 35.67 36.53 35.66 36.30 1,954,040 +0.73(+2.04%)
Apr 24, 2006 36.13 36.13 35.17 35.57 1,670,375 -0.62(-1.72%)
Apr 21, 2006 36.78 36.85 36.01 36.19 1,051,753 -0.54(-1.47%)
Apr 20, 2006 36.05 37.09 36.04 36.73 2,361,794 +0.53(+1.46%)
Apr 19, 2006 36.16 36.32 35.96 36.20 1,305,309 +0.00(+0.00%)
Apr 18, 2006 36.58 36.67 35.66 36.20 2,143,293 -0.42(-1.14%)
Apr 17, 2006 36.98 37.05 36.27 36.62 601,524 -0.42(-1.13%)
Apr 13, 2006 37.03 37.24 36.92 37.04 512,811 +0.01(+0.03%)
Apr 12, 2006 36.65 37.11 36.60 37.03 1,154,444 +0.38(+1.04%)
Apr 11, 2006 37.62 37.63 35.91 36.65 3,345,804 -1.10(-2.91%)
Apr 10, 2006 38.08 38.42 37.74 37.75 587,760 -0.40(-1.05%)
Apr 07, 2006 38.29 38.74 37.97 38.15 618,944 -0.07(-0.17%)
Apr 06, 2006 38.26 38.34 38.03 38.21 775,078 -0.14(-0.36%)
Apr 05, 2006 38.09 38.58 38.02 38.35 1,497,358 +0.27(+0.71%)
Apr 04, 2006 38.35 38.59 38.07 38.08 1,148,423 -0.58(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.