Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 1.010 1.010 1.010 0 -0.04(-3.81%)
Jun 28, 2021 1.050 1.050 1.040 1.050 17,500 -0.01(-0.94%)
Jun 25, 2021 1.110 1.110 1.060 1.060 37,018 -0.07(-6.19%)
Jun 24, 2021 1.100 1.140 1.050 1.130 40,350 +0.05(+4.63%)
Jun 23, 2021 1.090 1.100 1.080 1.080 20,501 -0.02(-1.82%)
Jun 22, 2021 0.9500 1.100 0.9500 1.100 37,500 +0.17(+18.28%)
Jun 21, 2021 0.9400 0.9400 0.9300 0.9300 52,354 -0.01(-1.06%)
Jun 18, 2021 0.9700 0.9700 0.8800 0.9400 80,436 -0.03(-3.09%)
Jun 17, 2021 1.040 1.040 0.9600 0.9700 53,100 -0.05(-4.90%)
Jun 16, 2021 1.000 1.040 1.000 1.020 19,655 +0.00(+0.00%)
Jun 15, 2021 1.070 1.070 1.000 1.020 133,831 -0.05(-4.67%)
Jun 14, 2021 1.120 1.120 1.070 1.070 35,460 -0.04(-3.60%)
Jun 11, 2021 1.180 1.190 1.080 1.110 77,599 -0.08(-6.72%)
Jun 10, 2021 1.210 1.210 1.190 1.190 3,047 -0.02(-1.65%)
Jun 09, 2021 1.160 1.210 1.150 1.210 20,200 +0.05(+4.31%)
Jun 08, 2021 1.180 1.180 1.160 1.160 10,200 -0.03(-2.52%)
Jun 07, 2021 1.200 1.200 1.170 1.190 6,700 +0.01(+0.85%)
Jun 04, 2021 1.150 1.200 1.150 1.180 8,850 +0.00(+0.00%)
Jun 03, 2021 1.180 1.180 1.150 1.180 19,300 -0.05(-4.07%)
Jun 02, 2021 1.250 1.290 1.230 1.230 14,609 -0.02(-1.60%)
Jun 01, 2021 1.200 1.250 1.200 1.250 9,843 +0.06(+5.04%)
May 31, 2021 1.180 1.210 1.180 1.190 2,400 +0.01(+0.85%)
May 28, 2021 1.220 1.220 1.170 1.180 48,607 -0.02(-1.67%)
May 27, 2021 1.210 1.220 1.200 1.200 5,340 -0.02(-1.64%)
May 26, 2021 1.250 1.250 1.200 1.220 7,600 -0.03(-2.40%)
May 25, 2021 1.250 1.250 1.250 1.250 2,880 +0.01(+0.81%)
May 21, 2021 1.240 1.240 1.240 0 +0.07(+5.98%)
May 20, 2021 1.220 1.220 1.170 1.170 6,764 -0.06(-4.88%)
May 19, 2021 1.250 1.250 1.190 1.230 25,900 -0.03(-2.38%)
May 18, 2021 1.280 1.280 1.260 1.260 5,307 -0.02(-1.56%)
May 17, 2021 1.290 1.300 1.250 1.280 21,700 +0.08(+6.67%)
May 14, 2021 1.170 1.200 1.170 1.200 11,200 -0.01(-0.83%)
May 13, 2021 1.170 1.210 1.170 1.210 15,500 +0.04(+3.42%)
May 12, 2021 1.190 1.210 1.160 1.170 18,400 -0.05(-4.10%)
May 11, 2021 1.200 1.220 1.160 1.220 23,474 -0.02(-1.61%)
May 10, 2021 1.200 1.240 1.190 1.240 4,700 -0.01(-0.80%)
May 07, 2021 1.250 1.250 1.210 1.250 5,700 +0.01(+0.81%)
May 06, 2021 1.250 1.250 1.240 1.240 2,300 -0.02(-1.59%)
May 05, 2021 1.260 1.320 1.260 1.260 12,380 +0.07(+5.88%)
May 04, 2021 1.260 1.270 1.180 1.190 34,125 -0.07(-5.56%)
May 03, 2021 1.300 1.300 1.250 1.260 29,552 -0.04(-3.08%)
Apr 30, 2021 1.300 1.300 1.270 1.300 11,900 +0.00(+0.00%)
Apr 29, 2021 1.300 1.310 1.300 1.300 23,399 -0.02(-1.52%)
Apr 28, 2021 1.360 1.360 1.290 1.320 8,450 -0.04(-2.94%)
Apr 27, 2021 1.380 1.380 1.300 1.360 56,300 +0.00(+0.00%)
Apr 26, 2021 1.390 1.400 1.250 1.360 26,220 +0.01(+0.74%)
Apr 23, 2021 1.300 1.350 1.290 1.350 7,468 +0.05(+3.85%)
Apr 22, 2021 1.230 1.300 1.210 1.300 44,800 +0.07(+5.69%)
Apr 21, 2021 1.190 1.230 1.190 1.230 28,108 +0.07(+6.03%)
Apr 20, 2021 1.210 1.220 1.160 1.160 35,400 -0.05(-4.13%)
Apr 19, 2021 1.260 1.260 1.170 1.210 18,700 +0.05(+4.31%)
Apr 16, 2021 1.200 1.200 1.160 1.160 39,700 -0.10(-7.94%)
Apr 15, 2021 1.290 1.300 1.230 1.260 13,902 -0.01(-0.79%)
Apr 14, 2021 1.250 1.300 1.230 1.270 11,655 +0.03(+2.42%)
Apr 13, 2021 1.220 1.270 1.190 1.240 78,700 -0.06(-4.62%)
Apr 12, 2021 1.370 1.370 1.250 1.300 34,126 -0.09(-6.47%)
Apr 09, 2021 1.360 1.390 1.360 1.390 13,550 +0.02(+1.46%)
Apr 08, 2021 1.320 1.380 1.300 1.370 35,850 +0.03(+2.24%)
Apr 07, 2021 1.450 1.460 1.320 1.340 38,979 -0.10(-6.94%)
Apr 06, 2021 1.500 1.530 1.440 1.440 16,104 -0.02(-1.37%)
Apr 05, 2021 1.390 1.480 1.340 1.460 77,729 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.