Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0218 +0.0013 (+6.34%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 0.0683 0 -0.01(-11.53%)
Jun 21, 2023 0.0772 0 +0.00(+5.61%)
Jun 20, 2023 0.0731 0.0772 0.0731 0.0731 4,960 +0.00(+4.73%)
Jun 15, 2023 0.0698 0 +0.01(+25.54%)
May 05, 2023 0.0556 5,500 +0.02(+65.97%)
May 04, 2023 0.0335 0.0335 0.0335 0.0335 400 -0.02(-34.31%)
Apr 19, 2023 0.0510 0 -0.01(-22.02%)
Apr 13, 2023 0.0654 0 +0.01(+12.76%)
Apr 12, 2023 0.0772 0.0772 0.0580 0.0580 28,683 -0.02(-21.73%)
Apr 11, 2023 0.0741 0.0741 0.0741 0.0741 3,500 +0.01(+12.61%)
Apr 10, 2023 0.0658 0.0658 0.0658 0.0658 12,000 +0.00(+1.23%)
Apr 06, 2023 0.0629 0.0650 0.0629 0.0650 20,800 -0.01(-15.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.