Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.565 7.565 7.503 7.556 92,979 +0.09(+1.18%)
Jun 29, 2023 7.432 7.469 7.379 7.467 94,848 +0.06(+0.84%)
Jun 28, 2023 7.476 7.476 7.388 7.406 47,665 -0.06(-0.83%)
Jun 27, 2023 7.299 7.476 7.299 7.467 153,999 +0.10(+1.32%)
Jun 26, 2023 7.299 7.388 7.299 7.370 61,015 +0.05(+0.73%)
Jun 23, 2023 7.326 7.344 7.307 7.317 55,360 -0.01(-0.12%)
Jun 22, 2023 7.326 7.379 7.290 7.326 105,782 +0.01(+0.12%)
Jun 21, 2023 7.326 7.326 7.282 7.317 51,842 +0.03(+0.36%)
Jun 20, 2023 7.379 7.379 7.286 7.290 63,657 -0.10(-1.32%)
Jun 16, 2023 7.352 7.397 7.308 7.388 73,422 -0.02(-0.24%)
Jun 15, 2023 7.414 7.441 7.361 7.406 71,624 +0.17(+2.36%)
May 08, 2023 7.278 7.278 7.228 7.235 80,955 -0.03(-0.48%)
May 05, 2023 7.226 7.278 7.192 7.269 148,344 +0.06(+0.84%)
May 04, 2023 7.200 7.218 7.200 7.209 52,580 +0.01(+0.12%)
May 03, 2023 7.148 7.218 7.148 7.200 73,326 +0.03(+0.36%)
May 02, 2023 7.252 7.252 7.166 7.174 39,216 -0.05(-0.72%)
May 01, 2023 7.287 7.287 7.218 7.226 133,906 -0.03(-0.36%)
Apr 28, 2023 7.243 7.312 7.209 7.252 123,684 +0.07(+0.96%)
Apr 27, 2023 7.183 7.209 7.174 7.183 53,282 -0.02(-0.24%)
Apr 26, 2023 7.166 7.226 7.148 7.200 230,661 +0.07(+0.97%)
Apr 25, 2023 7.166 7.166 7.114 7.131 95,657 -0.02(-0.24%)
Apr 24, 2023 7.131 7.157 7.123 7.148 47,596 +0.00(+0.00%)
Apr 21, 2023 7.174 7.174 7.123 7.148 110,183 -0.01(-0.12%)
Apr 20, 2023 7.157 7.180 7.140 7.157 75,224 -0.00(-0.06%)
Apr 19, 2023 7.174 7.200 7.148 7.161 153,745 -0.05(-0.76%)
Apr 18, 2023 7.226 7.235 7.168 7.216 109,970 -0.01(-0.14%)
Apr 17, 2023 7.278 7.312 7.209 7.226 142,732 +0.01(+0.12%)
Apr 14, 2023 7.243 7.330 7.200 7.218 116,793 -0.06(-0.83%)
Apr 13, 2023 7.226 7.295 7.166 7.278 116,426 +0.05(+0.74%)
Apr 12, 2023 7.250 7.250 7.216 7.224 166,752 +0.03(+0.47%)
Apr 11, 2023 7.276 7.276 7.190 7.190 161,761 -0.04(-0.59%)
Apr 10, 2023 7.293 7.293 7.190 7.233 106,252 -0.04(-0.59%)
Apr 06, 2023 7.293 7.293 7.216 7.276 119,379 +0.03(+0.47%)
Apr 05, 2023 7.250 7.293 7.220 7.241 95,934 +0.03(+0.35%)
Apr 04, 2023 7.318 7.318 7.216 7.216 101,984 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.