Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TPL )

0.7400 +0.0500 (+7.25%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.7000 0 -0.04(-5.41%)
Jun 28, 2023 0.7000 0.7400 0.7000 0.7400 9,750 +0.03(+4.23%)
Jun 27, 2023 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Jun 21, 2023 0.7100 0 -0.04(-5.33%)
Jun 20, 2023 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Jun 19, 2023 0.7500 0.7500 0.7500 0.7500 4,025 +0.00(+0.00%)
Jun 16, 2023 0.7500 0.7500 0.7500 0.7500 2,500 +0.04(+5.63%)
Jun 13, 2023 0.7100 3 +0.05(+7.58%)
May 08, 2023 0.7400 0.7400 0.6400 0.6600 7,000 -0.06(-8.33%)
May 05, 2023 0.7400 0.7400 0.7200 0.7200 3,645 +0.09(+14.29%)
May 04, 2023 0.6400 0.6400 0.6300 0.6300 1,501 -0.01(-1.56%)
May 03, 2023 0.6900 0.6900 0.6400 0.6400 7,878 -0.05(-7.25%)
May 02, 2023 0.7000 0.7000 0.6900 0.6900 14,008 -0.01(-1.43%)
May 01, 2023 0.7400 0.7400 0.7000 0.7000 1,500 +0.00(+0.00%)
Apr 28, 2023 0.7000 0.7000 0.7000 0.7000 50,250 +0.00(+0.00%)
Apr 27, 2023 0.7000 0.7000 0.7000 0.7000 3,000 +0.04(+6.06%)
Apr 26, 2023 0.6900 0.6900 0.6600 0.6600 4,500 -0.02(-2.94%)
Apr 24, 2023 0.6800 0 +0.01(+1.49%)
Apr 21, 2023 0.6700 0.6700 0.6700 0.6700 2,000 -0.08(-10.67%)
Apr 20, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Apr 19, 2023 0.7500 0.7500 0.7500 0.7500 4,336 +0.00(+0.00%)
Apr 14, 2023 0.7500 1 +0.04(+5.63%)
Apr 12, 2023 0.7100 0 -0.04(-5.33%)
Apr 11, 2023 0.7400 0.7500 0.7400 0.7500 12,000 +0.05(+7.14%)
Apr 10, 2023 0.6700 0.7100 0.6700 0.7000 20,471 +0.07(+11.11%)
Apr 05, 2023 0.6300 0 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.