Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TPL )

0.7400 +0.0500 (+7.25%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8100 0 +0.02(+2.53%)
Jun 28, 2022 0.7900 0 -0.01(-1.25%)
Jun 27, 2022 0.8000 0.8000 0.8000 0.8000 3,615 +0.08(+11.11%)
Jun 23, 2022 0.7200 0 -0.10(-12.20%)
Jun 22, 2022 0.8200 0.8200 0.8200 0.8200 3,130 +0.00(+0.00%)
Jun 21, 2022 0.7200 0.8200 0.7200 0.8200 22,039 +0.02(+2.50%)
Jun 17, 2022 0.8000 0 -0.01(-1.23%)
Jun 16, 2022 0.8200 0.8200 0.8100 0.8100 2,700 -0.01(-1.22%)
Jun 15, 2022 0.8200 0.8200 0.8000 0.8200 101,000 +0.09(+12.33%)
Jun 13, 2022 0.7300 0 -0.02(-2.67%)
Jun 10, 2022 0.7500 0.7500 0.7500 0.7500 7,500 -0.05(-6.25%)
Jun 09, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jun 08, 2022 0.8000 0.8000 0.8000 0.8000 4,000 +0.05(+6.67%)
Jun 07, 2022 0.7500 0.7500 0.7500 0.7500 3,803 -0.03(-3.85%)
Jun 06, 2022 0.7800 0.7800 0.7800 0.7800 1,018 +0.00(+0.00%)
Jun 03, 2022 0.7800 0.7800 0.7800 0.7800 1,038 -0.06(-7.14%)
Jun 01, 2022 0.8400 100 +0.00(+0.00%)
May 31, 2022 0.8400 0.8400 0.8400 0.8400 3,800 +0.00(+0.00%)
May 27, 2022 0.8400 0 +0.00(+0.00%)
May 26, 2022 0.8400 0.8400 0.8400 0.8400 101,500 +0.04(+5.00%)
May 25, 2022 0.8000 0.8000 0.8000 0.8000 700 +0.00(+0.00%)
May 24, 2022 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
May 20, 2022 0.8000 0 +0.00(+0.00%)
May 19, 2022 0.7400 0.8000 0.7400 0.8000 90,500 +0.03(+3.90%)
May 18, 2022 0.7700 0.7700 0.7700 0.7700 7,500 +0.00(+0.00%)
May 16, 2022 0.7700 41 -0.07(-8.33%)
May 13, 2022 0.7700 0.8400 0.7700 0.8400 140,822 +0.09(+12.00%)
May 12, 2022 0.7500 0.7500 0.7500 0.7500 3,500 +0.00(+0.00%)
May 11, 2022 0.7500 0.7500 0.7500 0.7500 900 +0.01(+1.35%)
May 09, 2022 0.7400 50 -0.11(-12.94%)
May 06, 2022 0.8000 0.8500 0.8000 0.8500 65,500 +0.07(+8.97%)
May 05, 2022 0.7800 0.7800 0.7800 0.7800 3,500 +0.03(+4.00%)
May 04, 2022 0.7600 0.7600 0.7500 0.7500 7,068 +0.00(+0.00%)
May 03, 2022 0.8300 0.8600 0.7500 0.7500 41,490 -0.08(-9.64%)
May 02, 2022 0.7700 0.9000 0.7600 0.8300 6,050 -0.03(-3.49%)
Apr 29, 2022 0.8800 0.8800 0.8000 0.8600 51,350 +0.01(+1.18%)
Apr 28, 2022 0.8500 0.8500 0.8500 0.8500 10,507 -0.01(-1.16%)
Apr 27, 2022 0.7800 0.8600 0.7800 0.8600 60,610 +0.02(+2.38%)
Apr 26, 2022 0.8400 0.8400 0.8400 0.8400 1,500 +0.00(+0.00%)
Apr 25, 2022 0.8400 0.8400 0.8400 0.8400 520 +0.00(+0.00%)
Apr 22, 2022 0.7600 0.8400 0.7600 0.8400 16,659 +0.08(+10.53%)
Apr 21, 2022 0.8800 0.8800 0.7600 0.7600 203,906 -0.12(-13.64%)
Apr 20, 2022 0.8500 0.8800 0.8500 0.8800 15,000 +0.01(+1.15%)
Apr 19, 2022 0.8800 0.8800 0.8700 0.8700 33,501 -0.01(-1.14%)
Apr 18, 2022 0.8800 0.8800 0.8600 0.8800 21,155 +0.00(+0.00%)
Apr 14, 2022 0.8800 0 -0.02(-2.22%)
Apr 13, 2022 0.9000 0.9000 0.9000 0.9000 9,500 +0.00(+0.00%)
Apr 12, 2022 0.9700 0.9700 0.9000 0.9000 4,239 -0.08(-8.16%)
Apr 11, 2022 0.9800 0.9800 0.9800 0.9800 12,159 +0.10(+11.36%)
Apr 08, 2022 0.8500 0.8800 0.8500 0.8800 7,500 +0.00(+0.00%)
Apr 07, 2022 0.8800 0.8800 0.8800 0.8800 9,500 +0.00(+0.00%)
Apr 06, 2022 0.8800 0.8800 0.8800 0.8800 6,173 +0.00(+0.00%)
Apr 05, 2022 0.8800 0.8800 0.8800 0.8800 2,191 +0.09(+11.39%)
Apr 04, 2022 0.9500 0.9500 0.7900 0.7900 8,058 -0.20(-20.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.