Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TPL )

1.130 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4800 0.4800 0.4800 0 -0.07(-12.73%)
Jun 28, 2021 0.5500 0.5500 0.5500 0 +0.10(+20.88%)
Jun 23, 2021 0.4550 0.4550 0.4550 0 -0.04(-9.00%)
Jun 22, 2021 0.5400 0.6200 0.5000 0.5000 8,500 +0.02(+4.17%)
Jun 21, 2021 0.4800 0.4800 0.4800 0.4800 900 -0.14(-22.58%)
Jun 18, 2021 0.4000 0.6200 0.4000 0.6200 23,600 +0.32(+103.28%)
Jun 17, 2021 0.4900 0.4900 0.3050 0.3050 17,800 -0.17(-36.46%)
Jun 16, 2021 0.5000 0.5000 0.4800 0.4800 2,568 -0.12(-20.00%)
Jun 15, 2021 0.6000 0.6000 0.6000 0.6000 570 +0.00(+0.00%)
Jun 11, 2021 0.6000 0.6000 0.6000 400 -0.05(-7.69%)
Jun 10, 2021 0.6500 0.6500 0.6500 0.6500 900 +0.01(+1.56%)
Jun 07, 2021 0.6400 0.6400 0.6400 50 -0.02(-3.03%)
Jun 04, 2021 0.6300 0.6600 0.4700 0.6600 16,724 -0.04(-5.71%)
Jun 03, 2021 70.00 0.7000 0.7000 0.7000 2,550,000 +0.05(+7.69%)
Jun 02, 2021 0.6500 0.6500 0.6500 0.6500 5,000 +0.02(+3.17%)
Jun 01, 2021 0.6300 0.6300 0.6300 0.6300 7,000 +0.01(+1.61%)
May 27, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
May 26, 2021 0.6500 0.6500 0.6500 0.6500 3,000 +0.01(+1.56%)
May 20, 2021 0.6400 0.6400 0.6400 55 -0.04(-5.88%)
May 19, 2021 0.6200 0.6800 0.6100 0.6800 12,500 +0.08(+13.33%)
May 18, 2021 0.6000 0.6000 0.6000 0.6000 10,402 +0.00(+0.00%)
May 17, 2021 0.6000 0.6000 0.6000 0.6000 1,800 -0.08(-11.76%)
May 14, 2021 0.6800 0.6800 0.6800 0.6800 13,570 +0.02(+3.03%)
May 12, 2021 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
May 05, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
May 04, 2021 0.7000 0.7000 0.7000 0.7000 800 +0.03(+4.48%)
Apr 30, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 29, 2021 0.6700 0.6700 0.6700 389 +0.00(+0.00%)
Apr 28, 2021 0.6700 0.6700 0.6700 0.6700 1,400 +0.00(+0.00%)
Apr 27, 2021 0.6700 0.6700 0.6700 0.6700 3,500 +0.02(+3.08%)
Apr 26, 2021 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Apr 23, 2021 0.6500 0.6500 0.6500 0.6500 30,000 +0.00(+0.00%)
Apr 22, 2021 0.5900 0.6500 0.5900 0.6500 4,195 +0.00(+0.00%)
Apr 20, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Apr 16, 2021 0.6500 0.6500 0.6500 0.6500 6,500 +0.00(+0.00%)
Apr 15, 2021 0.6200 0.6500 0.6200 0.6500 16,682 +0.00(+0.00%)
Apr 13, 2021 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Apr 12, 2021 0.6400 0.6400 0.6400 0.6400 8,400 +0.01(+1.59%)
Apr 08, 2021 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Apr 07, 2021 0.6400 0.6400 0.6400 0.6400 4,500 +0.03(+4.92%)
Apr 06, 2021 0.6100 0.6100 0.6100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.