Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 0.0200 0 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 172,000 +0.01(+33.33%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jun 19, 2023 0.0150 0 -0.01(-25.00%)
Jun 15, 2023 0.0200 0 -0.01(-33.33%)
May 08, 2023 0.0250 0.0300 0.0250 0.0300 104,000 +0.00(+20.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
May 03, 2023 0.0250 0 +0.01(+25.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 308,000 -0.01(-20.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 227,000 +0.01(+25.00%)
Apr 17, 2023 0.0200 0 -0.01(-20.00%)
Apr 14, 2023 0.0300 0.0300 0.0250 0.0250 124,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.