Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 48,200 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2020 0.0300 0.0300 0.0250 0.0250 59,000 -0.01(-28.57%)
May 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 333,000 -0.01(-25.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 175,000 +0.00(+0.00%)
May 06, 2020 0.0300 0.0350 0.0300 0.0350 125,000 +0.01(+40.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.