Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 25, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 20, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 01, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Apr 29, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 21, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 17, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.