Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 25, 2013 0.0100 0.0100 0.0100 0.0100 246,272 -0.00(-33.33%)
Jun 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jun 19, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 18, 2013 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jun 17, 2013 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jun 14, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 12, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2013 0.0150 0.0150 0.0150 0.0150 10,750 -0.01(-25.00%)
May 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2013 0.0200 0.0200 0.0200 0.0200 45,500 +0.01(+100.00%)
May 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2013 0.0100 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
May 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2013 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
May 03, 2013 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
May 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2013 0.0100 0.0200 0.0100 0.0200 145,000 +0.01(+100.00%)
Apr 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2013 0.0100 0.0100 0.0100 0.0100 300 -0.00(-33.33%)
Apr 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Apr 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2013 0.0200 0.0200 0.0100 0.0150 474,500 -0.01(-25.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 250 -0.01(-20.00%)
Apr 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2013 0.0250 0.0250 0.0250 0.0250 72,000 +0.01(+25.00%)
Apr 04, 2013 0.0200 0.0200 0.0200 0.0200 594,500 +0.00(+0.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2013 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.