Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2010 0.1650 0.1650 0.1650 0.1650 9,800 -0.01(-2.94%)
Jun 24, 2010 0.1700 0.1700 0.1650 0.1700 67,350 +0.01(+3.03%)
Jun 23, 2010 0.1750 0.1750 0.1650 0.1650 2,500 -0.01(-2.94%)
Jun 22, 2010 0.1650 0.1700 0.1650 0.1700 30,000 +0.00(+0.00%)
Jun 21, 2010 0.1750 0.1850 0.1700 0.1700 35,234 +0.00(+0.00%)
Jun 18, 2010 0.1750 0.1750 0.1700 0.1700 15,000 +0.00(+0.00%)
Jun 17, 2010 0.1700 0.1700 0.1700 0.1700 12,000 -0.00(-2.86%)
Jun 16, 2010 0.1750 0.1750 0.1750 0.1750 1,200 +0.00(+0.00%)
Jun 15, 2010 0.1700 0.1750 0.1700 0.1750 18,000 +0.00(+0.00%)
Jun 14, 2010 0.1700 0.1750 0.1700 0.1750 29,500 +0.00(+2.94%)
Jun 11, 2010 0.1700 0.1700 0.1700 0.1700 40,000 -0.02(-10.53%)
Jun 10, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 09, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 08, 2010 0.1900 0.1900 0.1900 0.1900 3,750 +0.02(+11.76%)
Jun 07, 2010 0.1850 0.1850 0.1700 0.1700 16,000 +0.00(+0.00%)
Jun 04, 2010 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
Jun 03, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 02, 2010 0.1750 0.1750 0.1700 0.1750 6,000 -0.02(-7.89%)
Jun 01, 2010 0.1800 0.1900 0.1800 0.1900 16,000 +0.02(+8.57%)
May 31, 2010 0.1800 0.1800 0.1750 0.1750 10,000 -0.02(-7.89%)
May 28, 2010 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
May 27, 2010 0.2050 0.2050 0.1800 0.1800 14,000 -0.03(-14.29%)
May 26, 2010 0.1900 0.2100 0.1900 0.2100 31,500 +0.02(+10.53%)
May 25, 2010 0.1950 0.1950 0.1900 0.1900 68,305 +0.00(+0.00%)
May 21, 2010 0.1900 0.2000 0.1900 0.1900 23,500 +0.00(+0.00%)
May 20, 2010 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
May 19, 2010 0.2000 0.2000 0.1900 0.1900 83,500 -0.01(-2.56%)
May 18, 2010 0.1950 0.1950 0.1950 0.1950 31,210 +0.00(+0.00%)
May 17, 2010 0.1950 0.1950 0.1950 0.1950 17,000 -0.01(-2.50%)
May 14, 2010 0.2050 0.2050 0.2000 0.2000 9,000 -0.00(-2.44%)
May 13, 2010 0.2000 0.2050 0.2000 0.2050 24,800 +0.01(+5.13%)
May 12, 2010 0.2000 0.2000 0.1950 0.1950 265,000 -0.01(-2.50%)
May 11, 2010 0.1950 0.2000 0.1950 0.2000 111,250 +0.01(+5.26%)
May 10, 2010 0.1900 0.1900 0.1900 0.1900 193,075 +0.00(+0.00%)
May 07, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2010 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+2.70%)
May 05, 2010 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
May 04, 2010 0.1850 0.1900 0.1850 0.1900 72,800 +0.01(+2.70%)
May 03, 2010 0.1950 0.2000 0.1850 0.1850 53,500 -0.01(-5.13%)
Apr 30, 2010 0.2050 0.2050 0.1950 0.1950 22,500 -0.01(-2.50%)
Apr 29, 2010 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Apr 28, 2010 0.2000 0.2000 0.2000 0.2000 100,000 +0.02(+8.11%)
Apr 27, 2010 0.2200 0.2200 0.1850 0.1850 32,560 -0.01(-5.13%)
Apr 26, 2010 0.1900 0.1950 0.1900 0.1950 21,500 +0.01(+2.63%)
Apr 23, 2010 0.1800 0.1900 0.1800 0.1900 59,000 +0.00(+0.00%)
Apr 22, 2010 0.1900 0.1900 0.1900 0.1900 35,000 +0.00(+0.00%)
Apr 21, 2010 0.2050 0.2050 0.1700 0.1900 465,875 -0.02(-9.52%)
Apr 20, 2010 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.70%)
Apr 19, 2010 0.2300 0.2300 0.2250 0.2300 55,000 +0.02(+9.52%)
Apr 16, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2010 0.2200 0.2250 0.2100 0.2100 27,100 -0.03(-12.50%)
Apr 14, 2010 0.2300 0.2400 0.2300 0.2400 107,444 +0.01(+2.13%)
Apr 13, 2010 0.2300 0.2400 0.2300 0.2350 113,700 +0.01(+6.82%)
Apr 12, 2010 0.2050 0.2300 0.2050 0.2200 172,300 +0.02(+10.00%)
Apr 09, 2010 0.1850 0.2050 0.1850 0.2000 124,100 +0.00(+0.00%)
Apr 08, 2010 0.2050 0.2050 0.2000 0.2000 26,100 +0.00(+0.00%)
Apr 07, 2010 0.2050 0.2050 0.2000 0.2000 28,800 +0.02(+11.11%)
Apr 06, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.