Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				22.54	30	+0.77(+3.54%)
Jun 26, 2023				21.77	198	+0.11(+0.51%)
Jun 23, 2023	21.66	21.66	21.66	21.66	405	-2.71(-11.12%)
Jun 14, 2023				24.37	21	+4.12(+20.35%)
May 01, 2023				20.25	41	+0.45(+2.27%)
Apr 25, 2023				19.80	88	-1.93(-8.86%)
Apr 20, 2023				21.73	65	-0.86(-3.79%)
Apr 19, 2023	24.00	24.00	22.58	22.58	1,021	-2.28(-9.17%)
Apr 18, 2023	24.00	24.86	24.00	24.86	1,102	+1.82(+7.90%)
Apr 17, 2023	23.04	23.04	23.04	23.04	143	+1.00(+4.53%)
Apr 13, 2023				22.04	52	+1.43(+6.92%)
Apr 10, 2023				20.61	30	-1.59(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Faurecia Se (OP: FURCF )

Historical Prices

Sections

Services

Contact Information

Follow Us