Indicators

Sse Plc (OP: SSEZF )

23.21 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2017		18.59	18.59	18.59	0	-0.38(-2.00%)
Jun 07, 2017		18.97	18.97	18.97	46	-0.73(-3.71%)
May 22, 2017		19.70	19.70	19.70	0	-0.08(-0.38%)
May 19, 2017	19.78	19.78	19.78	19.78	227	+0.83(+4.36%)
May 16, 2017		18.95	18.95	18.95	0	+0.52(+2.82%)
May 15, 2017	18.43	18.43	18.43	18.43	418	-0.43(-2.28%)
May 10, 2017		18.86	18.86	18.86	0	-0.01(-0.05%)
May 08, 2017		18.87	18.87	18.87	0	+0.62(+3.39%)
May 05, 2017	18.25	18.25	18.25	18.25	2,375	+0.30(+1.67%)
May 03, 2017		17.95	17.95	17.95	0	+0.11(+0.62%)
Apr 27, 2017		17.84	17.84	17.84	0	+0.03(+0.17%)
Apr 25, 2017		17.81	17.81	17.81	80	-0.08(-0.45%)
Apr 24, 2017	17.89	17.89	17.89	17.89	1,011	-0.43(-2.35%)
Apr 21, 2017	18.27	18.32	18.27	18.32	630	-0.30(-1.62%)
Apr 17, 2017		18.62	18.62	18.62	0	-0.04(-0.20%)
Apr 12, 2017		18.66	18.66	18.66	0	+0.11(+0.59%)
Apr 06, 2017		18.55	18.55	18.55	0	-0.32(-1.70%)
Apr 05, 2017	18.87	18.87	18.87	18.87	199	+0.66(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.