Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2817 -0.0199 (-6.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1119 0.1138 0.1089 0.1125 19,200 +0.00(+2.27%)
Jun 29, 2020 0.1050 0.1100 0.1044 0.1100 25,303 +0.00(+0.00%)
Jun 26, 2020 0.1071 0.1148 0.1051 0.1100 91,700 -0.00(-4.26%)
Jun 25, 2020 0.1200 0.1200 0.1045 0.1149 61,946 -0.01(-7.34%)
Jun 24, 2020 0.1326 0.1326 0.1204 0.1240 49,998 -0.01(-5.20%)
Jun 23, 2020 0.1145 0.1314 0.1145 0.1308 139,719 +0.02(+13.64%)
Jun 22, 2020 0.1330 0.1330 0.1144 0.1151 64,991 -0.00(-4.08%)
Jun 19, 2020 0.1250 0.1250 0.1195 0.1200 28,500 -0.00(-0.17%)
Jun 18, 2020 0.1215 0.1309 0.1202 0.1202 20,700 -0.00(-1.88%)
Jun 17, 2020 0.1257 0.1267 0.1190 0.1225 124,278 -0.00(-3.31%)
Jun 16, 2020 0.1124 0.1267 0.1124 0.1267 30,872 +0.02(+17.86%)
Jun 15, 2020 0.1099 0.1175 0.1050 0.1075 55,612 -0.00(-2.27%)
Jun 12, 2020 0.1200 0.1230 0.1076 0.1100 15,200 -0.00(-0.09%)
Jun 11, 2020 0.1061 0.1234 0.1061 0.1101 29,983 -0.01(-8.86%)
Jun 10, 2020 0.1104 0.1242 0.1075 0.1208 18,255 +0.01(+4.41%)
Jun 09, 2020 0.1140 0.1211 0.1140 0.1157 27,030 -0.00(-1.53%)
Jun 08, 2020 0.1175 0.1175 0.1144 0.1175 19,020 -0.00(-1.26%)
Jun 05, 2020 0.1300 0.1300 0.1190 0.1190 30,500 -0.00(-3.64%)
Jun 04, 2020 0.1349 0.1349 0.1235 0.1235 13,910 -0.01(-6.79%)
Jun 03, 2020 0.1255 0.1325 0.1169 0.1325 34,090 +0.00(+2.00%)
Jun 02, 2020 0.1370 0.1370 0.1185 0.1299 60,504 -0.00(-3.42%)
Jun 01, 2020 0.1399 0.1413 0.1225 0.1345 5,215 -0.00(-1.10%)
May 29, 2020 0.1343 0.1360 0.1268 0.1360 37,100 +0.00(+0.74%)
May 28, 2020 0.1266 0.1490 0.1221 0.1350 158,420 +0.01(+4.81%)
May 27, 2020 0.1159 0.1290 0.1159 0.1288 69,315 +0.00(+3.04%)
May 26, 2020 0.1260 0.1279 0.1156 0.1250 43,345 +0.01(+6.11%)
May 22, 2020 0.1216 0.1216 0.1125 0.1178 17,100 -0.00(-1.67%)
May 21, 2020 0.1071 0.1198 0.1071 0.1198 113,083 -0.01(-5.00%)
May 20, 2020 0.1055 0.1261 0.1055 0.1261 30,319 +0.01(+13.09%)
May 19, 2020 0.1250 0.1250 0.1032 0.1115 46,233 -0.01(-7.08%)
May 18, 2020 0.1200 0.1201 0.1100 0.1200 103,000 +0.01(+7.43%)
May 15, 2020 0.1035 0.1140 0.1001 0.1117 438,800 +0.01(+8.45%)
May 14, 2020 0.1176 0.1200 0.1000 0.1030 778,177 -0.02(-14.52%)
May 13, 2020 0.1232 0.1325 0.1115 0.1205 90,176 -0.01(-9.06%)
May 12, 2020 0.1282 0.1359 0.1272 0.1325 13,704 +0.00(+1.92%)
May 11, 2020 0.1393 0.1394 0.1241 0.1300 144,062 +0.00(+1.80%)
May 08, 2020 0.1290 0.1350 0.1250 0.1277 71,800 -0.00(-3.33%)
May 07, 2020 0.1400 0.1400 0.1250 0.1321 31,104 -0.01(-4.28%)
May 06, 2020 0.1466 0.1500 0.1360 0.1380 105,501 -0.01(-4.76%)
May 05, 2020 0.1416 0.1449 0.1390 0.1449 77,255 +0.01(+4.70%)
May 04, 2020 0.1300 0.1400 0.1300 0.1384 37,032 +0.01(+10.72%)
May 01, 2020 0.1216 0.1277 0.1150 0.1250 81,300 -0.01(-7.06%)
Apr 30, 2020 0.1348 0.1385 0.1242 0.1345 58,505 +0.00(+3.14%)
Apr 29, 2020 0.1320 0.1390 0.1250 0.1304 128,251 -0.01(-6.39%)
Apr 28, 2020 0.1600 0.1600 0.1393 0.1393 89,262 -0.02(-12.94%)
Apr 27, 2020 0.1459 0.1649 0.1400 0.1600 95,060 +0.02(+13.80%)
Apr 24, 2020 0.1456 0.1475 0.1384 0.1406 19,200 -0.00(-3.37%)
Apr 23, 2020 0.1404 0.1554 0.1404 0.1455 44,241 -0.00(-0.48%)
Apr 22, 2020 0.1600 0.1681 0.1462 0.1462 108,433 -0.01(-4.26%)
Apr 21, 2020 0.1573 0.1622 0.1515 0.1527 114,753 +0.00(+2.76%)
Apr 20, 2020 0.1348 0.1515 0.1230 0.1486 245,493 +0.02(+16.92%)
Apr 17, 2020 0.1410 0.1410 0.1250 0.1271 127,600 -0.01(-4.08%)
Apr 16, 2020 0.1000 0.1325 0.1000 0.1325 496,458 +0.02(+21.00%)
Apr 15, 2020 0.1070 0.1118 0.1052 0.1095 107,371 -0.00(-3.10%)
Apr 14, 2020 0.1100 0.1168 0.1100 0.1130 111,309 +0.01(+6.50%)
Apr 13, 2020 0.1000 0.1130 0.1000 0.1061 70,268 +0.01(+6.21%)
Apr 09, 2020 0.1000 0.1000 0.0880 0.0999 57,000 +0.00(+3.42%)
Apr 08, 2020 0.0927 0.0980 0.0811 0.0966 200,762 +0.00(+2.77%)
Apr 07, 2020 0.0951 0.0979 0.0875 0.0940 288,993 +0.01(+15.34%)
Apr 06, 2020 0.0910 0.0950 0.0811 0.0815 150,598 -0.00(-2.86%)
Apr 03, 2020 0.0839 0.0839 0.0839 0.0839 13,000 +0.01(+8.26%)
Apr 02, 2020 0.0874 0.0874 0.0752 0.0775 200,197 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.