Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.02(+10.45%)
Jun 26, 2019 0.2354 0.2354 0.2354 0 +0.00(+1.03%)
Jun 25, 2019 0.2413 0.2479 0.2320 0.2330 57,681 -0.01(-4.90%)
Jun 24, 2019 0.2415 0.2495 0.2395 0.2450 64,000 -0.00(-0.24%)
Jun 20, 2019 0.2456 0.2456 0.2456 0 -0.02(-5.90%)
Jun 19, 2019 0.2431 0.2610 0.2431 0.2610 12,349 +0.03(+11.30%)
Jun 18, 2019 0.2489 0.2489 0.2345 0.2345 9,261 -0.01(-4.32%)
Jun 17, 2019 0.2498 0.2498 0.2369 0.2451 22,583 +0.00(+0.45%)
Jun 14, 2019 0.2403 0.2443 0.2403 0.2440 12,400 -0.00(-0.33%)
Jun 13, 2019 0.2591 0.2591 0.2371 0.2448 115,510 -0.01(-3.62%)
Jun 12, 2019 0.2507 0.2541 0.2507 0.2540 121,000 -0.01(-2.91%)
Jun 11, 2019 0.2538 0.2616 0.2538 0.2616 21,130 +0.01(+2.59%)
Jun 10, 2019 0.2628 0.2628 0.2550 0.2550 26,500 -0.01(-3.99%)
Jun 07, 2019 0.2438 0.2744 0.2438 0.2656 70,100 +0.03(+10.67%)
Jun 06, 2019 0.2391 0.2450 0.2391 0.2400 13,050 -0.01(-2.04%)
Jun 05, 2019 0.2450 0.2450 0.2450 0.2450 45,055 -0.00(-1.92%)
Jun 04, 2019 0.2340 0.2498 0.2340 0.2498 1,833 +0.01(+5.49%)
Jun 03, 2019 0.2500 0.2500 0.2286 0.2368 92,350 -0.01(-5.28%)
May 31, 2019 0.2500 0.2500 0.2491 0.2500 59,000 -0.00(-1.50%)
May 30, 2019 0.2501 0.2591 0.2427 0.2538 57,461 -0.01(-2.20%)
May 29, 2019 0.2580 0.2595 0.2580 0.2595 10,000 +0.01(+3.43%)
May 28, 2019 0.2450 0.2522 0.2450 0.2509 8,650 +0.00(+0.72%)
May 24, 2019 0.2491 0.2491 0.2491 0.2491 4,000 +0.00(+0.40%)
May 22, 2019 0.2481 0.2481 0.2481 0 -0.01(-5.67%)
May 21, 2019 0.2590 0.2630 0.2569 0.2630 4,300 +0.00(+1.19%)
May 20, 2019 0.2700 0.2800 0.2450 0.2599 51,610 -0.00(-0.99%)
May 17, 2019 0.2500 0.2625 0.2500 0.2625 58,300 +0.01(+4.96%)
May 16, 2019 0.2584 0.2584 0.2501 0.2501 1,400 -0.01(-2.91%)
May 15, 2019 0.2672 0.2672 0.2576 0.2576 27,486 -0.01(-3.38%)
May 14, 2019 0.2767 0.2800 0.2666 0.2666 34,752 -0.01(-2.31%)
May 13, 2019 0.2587 0.2730 0.2542 0.2729 204,477 +0.02(+7.10%)
May 10, 2019 0.2550 0.2550 0.2537 0.2548 25,000 -0.01(-2.00%)
May 09, 2019 0.2574 0.2600 0.2574 0.2600 6,370 +0.00(+0.00%)
May 08, 2019 0.2560 0.2600 0.2551 0.2600 15,900 +0.00(+1.13%)
May 07, 2019 0.2571 0.2571 0.2571 0.2571 1,000 -0.01(-2.17%)
May 06, 2019 0.2692 0.2698 0.2581 0.2628 11,197 -0.01(-4.09%)
May 03, 2019 0.2600 0.2740 0.2600 0.2740 77,000 +0.01(+5.38%)
May 02, 2019 0.2550 0.2600 0.2550 0.2600 50,530 -0.00(-0.38%)
May 01, 2019 0.2600 0.2610 0.2600 0.2610 9,400 +0.00(+1.36%)
Apr 30, 2019 0.2639 0.2639 0.2564 0.2575 31,165 -0.01(-2.43%)
Apr 29, 2019 0.2600 0.2640 0.2550 0.2639 17,999 -0.00(-0.83%)
Apr 26, 2019 0.2646 0.2661 0.2625 0.2661 13,600 +0.00(+0.15%)
Apr 25, 2019 0.2687 0.2688 0.2648 0.2657 17,201 -0.00(-1.19%)
Apr 24, 2019 0.2800 0.2800 0.2650 0.2689 19,495 -0.01(-3.03%)
Apr 23, 2019 0.2752 0.2802 0.2650 0.2773 79,923 -0.01(-3.98%)
Apr 22, 2019 0.2749 0.2899 0.2749 0.2888 16,600 +0.02(+6.96%)
Apr 18, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.93%)
Apr 17, 2019 0.2800 0.2800 0.2753 0.2753 14,998 +0.00(+1.44%)
Apr 16, 2019 0.2750 0.2798 0.2700 0.2714 30,553 -0.01(-2.51%)
Apr 15, 2019 0.2837 0.2911 0.2706 0.2784 45,428 -0.01(-2.96%)
Apr 12, 2019 0.2800 0.2948 0.2682 0.2869 74,800 +0.01(+4.44%)
Apr 11, 2019 0.3000 0.3029 0.2747 0.2747 41,550 -0.02(-7.97%)
Apr 10, 2019 0.2977 0.3042 0.2873 0.2985 23,104 -0.00(-0.50%)
Apr 09, 2019 0.3230 0.3230 0.2984 0.3000 31,000 -0.01(-2.06%)
Apr 08, 2019 0.3093 0.3253 0.3000 0.3063 73,100 -0.01(-4.28%)
Apr 05, 2019 0.3000 0.3200 0.2958 0.3200 76,300 +0.03(+8.81%)
Apr 04, 2019 0.2996 0.3089 0.2940 0.2941 33,875 -0.01(-2.00%)
Apr 03, 2019 0.3000 0.3001 0.3000 0.3001 10,000 +0.01(+3.95%)
Apr 02, 2019 0.2863 0.2919 0.2823 0.2887 34,923 +0.01(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.