Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 22.59 22.59 22.59 22.59 300 -0.02(-0.09%)
Jun 27, 2014 22.61 22.61 22.61 22.61 300 -1.27(-5.32%)
Jun 26, 2014 23.88 23.88 23.88 23.88 220 +1.49(+6.65%)
Jun 24, 2014 22.39 22.39 22.39 0 +0.00(+0.00%)
Jun 23, 2014 22.74 22.74 22.39 22.39 558 -2.16(-8.80%)
Jun 20, 2014 25.74 25.74 24.50 24.55 1,410 -2.07(-7.78%)
Jun 19, 2014 26.62 26.62 26.62 26.62 173 +1.47(+5.84%)
Jun 17, 2014 25.15 25.15 25.15 3 -0.05(-0.20%)
Jun 16, 2014 25.20 25.20 25.20 25.20 4,000 -1.67(-6.22%)
Jun 13, 2014 26.87 26.87 26.87 26.87 938 +0.87(+3.35%)
Jun 12, 2014 27.54 27.54 25.65 26.00 1,280 +0.70(+2.77%)
Jun 11, 2014 25.30 25.30 25.30 25.30 189 +0.10(+0.40%)
Jun 10, 2014 25.20 25.20 25.20 25.20 400 +0.20(+0.80%)
Jun 06, 2014 25.15 25.15 25.00 25.00 2,132 -0.15(-0.60%)
Jun 05, 2014 25.10 25.30 25.10 25.15 10,040 -0.35(-1.37%)
Jun 04, 2014 25.50 25.50 25.50 25.50 34,045 -0.65(-2.49%)
Jun 03, 2014 28.34 28.34 26.15 26.15 4,275 -0.74(-2.75%)
Jun 02, 2014 26.89 26.89 26.89 26.89 2,000 -0.31(-1.14%)
May 30, 2014 27.20 27.20 27.20 27.20 225 -0.65(-2.33%)
May 28, 2014 27.85 27.85 27.85 0 +0.00(+0.00%)
May 27, 2014 27.20 27.85 27.20 27.85 2,350 +0.45(+1.64%)
May 22, 2014 27.40 27.40 27.40 0 -0.20(-0.72%)
May 21, 2014 27.60 27.60 27.60 27.60 576 -0.50(-1.78%)
May 19, 2014 28.10 28.10 28.10 28.10 0 +0.50(+1.81%)
May 16, 2014 27.60 27.60 27.60 27.60 100 +1.20(+4.55%)
May 12, 2014 26.40 26.40 26.40 0 +0.05(+0.19%)
May 08, 2014 26.35 26.35 26.35 0 -0.14(-0.53%)
May 07, 2014 26.49 26.49 26.49 26.49 500 -0.73(-2.68%)
May 06, 2014 27.25 27.25 27.22 27.22 610 -0.78(-2.79%)
May 02, 2014 28.00 28.00 28.00 28.00 0 +0.96(+3.55%)
May 01, 2014 27.05 27.05 27.04 27.04 710 -0.30(-1.10%)
Apr 30, 2014 27.35 27.35 27.34 27.34 970 +1.54(+5.97%)
Apr 29, 2014 25.80 25.80 25.80 25.80 1,123 -0.25(-0.96%)
Apr 28, 2014 26.00 26.05 26.00 26.05 730 -1.10(-4.05%)
Apr 25, 2014 27.15 27.15 27.15 27.15 200 +0.15(+0.56%)
Apr 24, 2014 27.70 27.70 27.00 27.00 2,957 -0.77(-2.77%)
Apr 23, 2014 28.00 28.00 27.50 27.77 1,120 +0.67(+2.47%)
Apr 22, 2014 27.15 27.36 26.85 27.10 4,150 +2.10(+8.40%)
Apr 21, 2014 25.15 25.15 25.00 25.00 490 -0.33(-1.30%)
Apr 17, 2014 25.33 25.33 25.33 0 +1.33(+5.54%)
Apr 16, 2014 24.33 24.50 24.00 24.00 3,224 +0.14(+0.59%)
Apr 15, 2014 24.16 24.74 23.80 23.86 50,306 -1.54(-6.06%)
Apr 14, 2014 25.20 25.70 25.10 25.40 37,035 -1.60(-5.93%)
Apr 11, 2014 27.33 27.34 27.00 27.00 0 -1.75(-6.09%)
Apr 10, 2014 29.00 29.07 28.59 28.75 8,769 +1.10(+3.98%)
Apr 09, 2014 27.65 27.65 27.65 27.65 2,903 -0.90(-3.17%)
Apr 08, 2014 27.22 28.57 27.00 28.55 12,600 -0.46(-1.57%)
Apr 07, 2014 29.64 30.01 29.01 29.01 9,825 -2.79(-8.77%)
Apr 04, 2014 32.25 32.40 31.80 31.80 0 +0.48(+1.53%)
Apr 03, 2014 32.30 32.33 31.32 31.32 3,000 -1.15(-3.54%)
Apr 02, 2014 32.80 32.80 32.47 32.47 1,840 -1.26(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.