Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.721 2.760 2.721 2.750 1,520 -0.04(-1.54%)
Jun 29, 2022 2.840 2.840 2.780 2.793 1,000 +0.04(+1.56%)
Jun 28, 2022 2.690 2.750 2.683 2.750 10,200 +0.04(+1.53%)
Jun 27, 2022 2.740 2.740 2.708 2.708 2,720 -0.00(-0.06%)
Jun 24, 2022 2.682 2.710 2.657 2.710 2,345 +0.00(+0.00%)
Jun 21, 2022 2.710 25 -0.01(-0.27%)
Jun 17, 2022 2.717 2.717 2.614 2.717 300 +0.19(+7.65%)
Jun 16, 2022 2.524 2.524 2.524 2.524 200 -0.08(-2.91%)
Jun 15, 2022 2.530 2.600 2.410 2.600 9,650 +0.05(+2.06%)
Jun 14, 2022 2.672 2.672 2.548 2.548 5,625 -0.19(-7.02%)
Jun 13, 2022 2.720 2.740 2.680 2.740 5,202 -0.11(-3.96%)
Jun 10, 2022 2.855 2.855 2.850 2.853 5,400 -0.10(-3.44%)
Jun 09, 2022 2.973 2.990 2.955 2.955 690 -0.04(-1.18%)
Jun 08, 2022 2.880 2.990 2.870 2.990 1,635 +0.05(+1.70%)
Jun 06, 2022 2.940 1 +0.02(+0.75%)
Jun 03, 2022 2.890 2.918 2.890 2.918 4,000 +0.25(+9.35%)
May 31, 2022 2.669 90 -0.13(-4.69%)
May 27, 2022 2.607 2.800 2.606 2.800 7,772 -0.00(-0.16%)
May 26, 2022 2.736 2.804 2.736 2.804 3,660 +0.09(+3.48%)
May 25, 2022 2.699 2.789 2.655 2.710 12,190 +0.00(+0.03%)
May 24, 2022 2.792 2.793 2.668 2.709 19,900 -0.19(-6.44%)
May 20, 2022 2.896 0 +0.10(+3.42%)
May 19, 2022 2.640 2.800 2.640 2.800 23,800 +0.07(+2.56%)
May 18, 2022 2.700 2.732 2.510 2.730 31,600 -0.03(-0.91%)
May 17, 2022 2.509 2.755 2.509 2.755 4,875 +0.12(+4.36%)
May 16, 2022 2.710 2.710 2.400 2.640 11,836 +0.29(+12.51%)
May 13, 2022 2.582 2.582 2.346 2.346 2,500 -0.04(-1.66%)
May 12, 2022 2.420 2.420 2.380 2.386 1,318 -0.08(-3.18%)
May 11, 2022 2.614 2.614 2.464 2.464 4,642 +0.06(+2.68%)
May 10, 2022 2.385 2.400 2.385 2.400 1,660 -0.02(-0.69%)
May 09, 2022 2.552 2.630 2.383 2.417 171,105 -0.22(-8.46%)
May 06, 2022 2.698 2.699 2.550 2.640 8,533 -0.05(-1.80%)
May 05, 2022 2.820 2.820 2.652 2.688 12,167 -0.14(-5.00%)
May 04, 2022 2.733 2.830 2.733 2.830 34,637 +0.07(+2.44%)
May 03, 2022 2.727 2.762 2.654 2.762 11,136 +0.11(+3.97%)
May 02, 2022 2.663 2.700 2.630 2.657 22,294 -0.04(-1.60%)
Apr 29, 2022 2.590 2.732 2.574 2.700 40,020 +0.13(+5.06%)
Apr 28, 2022 2.465 2.670 2.454 2.570 53,708 +0.06(+2.36%)
Apr 27, 2022 2.455 2.540 2.250 2.511 39,214 -0.06(-2.31%)
Apr 26, 2022 2.590 2.737 2.568 2.570 80,836 -0.27(-9.51%)
Apr 25, 2022 2.596 2.840 2.596 2.840 10,190 +0.06(+2.22%)
Apr 22, 2022 2.800 2.828 2.726 2.778 22,139 +0.04(+1.34%)
Apr 21, 2022 3.000 3.002 2.720 2.742 31,937 -0.35(-11.42%)
Apr 20, 2022 2.968 3.095 2.968 3.095 6,530 +0.04(+1.18%)
Apr 19, 2022 3.154 3.154 3.010 3.059 9,214 -0.10(-3.20%)
Apr 18, 2022 3.145 3.160 3.145 3.160 3,500 +0.01(+0.25%)
Apr 14, 2022 3.190 3.190 3.133 3.152 15,851 -0.05(-1.50%)
Apr 13, 2022 3.200 3.200 3.200 3.200 310 +0.01(+0.36%)
Apr 12, 2022 3.220 3.220 3.188 3.188 5,186 -0.00(-0.05%)
Apr 11, 2022 3.298 3.298 3.190 3.190 7,300 -0.12(-3.63%)
Apr 08, 2022 3.180 3.310 3.171 3.310 4,968 +0.06(+1.69%)
Apr 07, 2022 3.255 3.255 3.255 3.255 1,550 -0.02(-0.46%)
Apr 06, 2022 3.300 3.344 3.270 3.270 4,184 -0.05(-1.40%)
Apr 05, 2022 3.500 3.510 3.230 3.317 10,730 -0.08(-2.47%)
Apr 04, 2022 3.358 3.433 3.358 3.401 1,750 +0.06(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.