Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0018 0.0020 0.0017 0.0018 1,852,996 +0.00(+5.88%)
Jun 29, 2022 0.0017 0.0017 0.0017 0.0017 580,094 +0.00(+6.25%)
Jun 28, 2022 0.0017 0.0018 0.0016 0.0016 2,292,728 -0.00(-11.11%)
Jun 27, 2022 0.0018 0.0019 0.0017 0.0018 800,510 -0.00(-5.26%)
Jun 24, 2022 0.0019 0.0020 0.0017 0.0019 2,106,703 +0.00(+0.00%)
Jun 23, 2022 0.0019 0.0020 0.0018 0.0019 11,206,416 +0.00(+5.56%)
Jun 22, 2022 0.0018 0.0021 0.0016 0.0018 28,054,740 -0.00(-5.26%)
Jun 21, 2022 0.0019 0.0021 0.0017 0.0019 12,318,498 +0.00(+0.00%)
Jun 17, 2022 0.0014 0.0019 0.0014 0.0019 11,671,871 +0.00(+18.75%)
Jun 16, 2022 0.0017 0.0024 0.0015 0.0016 63,421,568 +0.00(+0.00%)
Jun 14, 2022 0.0016 0 -0.00(-5.88%)
Jun 13, 2022 0.0019 0.0019 0.0017 0.0017 437,381 -0.00(-15.00%)
Jun 10, 2022 0.0020 0.0020 0.0017 0.0020 328,500 +0.00(+11.11%)
Jun 09, 2022 0.0016 0.0019 0.0015 0.0018 2,294,619 +0.00(+5.88%)
Jun 08, 2022 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+0.00%)
Jun 07, 2022 0.0019 0.0019 0.0016 0.0017 2,465,381 -0.00(-10.53%)
Jun 06, 2022 0.0019 0.0020 0.0018 0.0019 929,089 +0.00(+5.56%)
Jun 03, 2022 0.0018 0.0018 0.0018 0.0018 230,000 +0.00(+5.88%)
Jun 02, 2022 0.0016 0.0017 0.0016 0.0017 3,230,128 +0.00(+0.00%)
Jun 01, 2022 0.0018 0.0018 0.0017 0.0017 3,337,239 -0.00(-10.53%)
May 31, 2022 0.0022 0.0022 0.0017 0.0019 2,338,000 -0.00(-9.52%)
May 27, 2022 0.0019 0.0021 0.0019 0.0021 733,967 +0.00(+16.67%)
May 26, 2022 0.0018 0.0021 0.0018 0.0018 2,117,354 -0.00(-21.74%)
May 23, 2022 0.0023 0 +0.00(+9.52%)
May 20, 2022 0.0024 0.0024 0.0020 0.0021 1,130,728 +0.00(+5.00%)
May 19, 2022 0.0018 0.0026 0.0016 0.0020 11,893,185 +0.00(+17.65%)
May 18, 2022 0.0017 0.0017 0.0017 0.0017 380,000 +0.00(+0.00%)
May 17, 2022 0.0018 0.0018 0.0016 0.0017 477,501 -0.00(-10.53%)
May 16, 2022 0.0019 0.0020 0.0015 0.0019 130,728 -0.00(-5.00%)
May 13, 2022 0.0018 0.0020 0.0015 0.0020 2,107,900 +0.00(+17.65%)
May 12, 2022 0.0017 0.0020 0.0016 0.0017 1,739,497 -0.00(-10.53%)
May 11, 2022 0.0022 0.0022 0.0016 0.0019 1,067,900 -0.00(-13.64%)
May 10, 2022 0.0023 0.0023 0.0020 0.0022 227,495 +0.00(+0.00%)
May 09, 2022 0.0021 0.0025 0.0020 0.0022 6,304,920 +0.00(+0.00%)
May 06, 2022 0.0021 0.0024 0.0019 0.0022 6,786,647 +0.00(+4.76%)
May 05, 2022 0.0019 0.0023 0.0019 0.0021 15,080,237 +0.00(+5.00%)
May 04, 2022 0.0019 0.0021 0.0018 0.0020 10,431,970 +0.00(+0.00%)
May 03, 2022 0.0018 0.0020 0.0018 0.0020 5,240,777 +0.00(+5.26%)
May 02, 2022 0.0016 0.0019 0.0015 0.0019 2,600,382 +0.00(+11.76%)
Apr 29, 2022 0.0018 0.0018 0.0017 0.0017 43,069 +0.00(+0.00%)
Apr 27, 2022 0.0017 0 +0.00(+0.00%)
Apr 26, 2022 0.0017 0.0017 0.0015 0.0017 1,991,551 +0.00(+0.00%)
Apr 25, 2022 0.0016 0.0020 0.0015 0.0017 1,784,842 +0.00(+6.25%)
Apr 22, 2022 0.0017 0.0019 0.0015 0.0016 1,602,319 -0.00(-11.11%)
Apr 21, 2022 0.0018 0.0018 0.0017 0.0018 210,836 +0.00(+5.88%)
Apr 20, 2022 0.0020 0.0021 0.0015 0.0017 3,915,236 -0.00(-15.00%)
Apr 19, 2022 0.0017 0.0020 0.0015 0.0020 5,140,400 +0.00(+25.00%)
Apr 18, 2022 0.0016 0.0016 0.0014 0.0016 529,000 +0.00(+0.00%)
Apr 14, 2022 0.0018 0.0018 0.0012 0.0016 11,827,866 +0.00(+0.00%)
Apr 13, 2022 0.0017 0.0017 0.0016 0.0016 713,477 -0.00(-15.79%)
Apr 11, 2022 0.0019 0 +0.00(+0.00%)
Apr 08, 2022 0.0022 0.0022 0.0016 0.0019 3,166,499 -0.00(-13.64%)
Apr 07, 2022 0.0018 0.0022 0.0018 0.0022 2,596,296 +0.00(+29.41%)
Apr 06, 2022 0.0017 0.0017 0.0016 0.0017 1,351,083 +0.00(+6.25%)
Apr 05, 2022 0.0017 0.0017 0.0016 0.0016 2,181,230 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.