Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.300 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.200 5.200 5.200 5.200 670 +0.10(+1.96%)
Jun 27, 2011 5.100 5.100 5.100 0 -0.10(-1.92%)
Jun 24, 2011 5.320 5.320 5.200 5.200 860 -0.05(-0.95%)
Jun 23, 2011 5.250 5.250 5.250 5.250 780 +0.09(+1.74%)
Jun 22, 2011 5.150 5.160 5.150 5.160 1,490 +0.04(+0.78%)
Jun 21, 2011 5.272 5.320 5.120 5.120 700 -0.24(-4.48%)
Jun 17, 2011 5.360 5.360 5.360 5.360 0 +0.06(+1.13%)
Jun 15, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 14, 2011 5.356 5.356 5.300 5.300 522 +0.10(+1.92%)
Jun 10, 2011 5.200 5.200 5.200 0 -0.25(-4.59%)
Jun 09, 2011 5.450 5.450 5.450 5.450 230 +0.10(+1.87%)
Jun 08, 2011 5.350 5.350 5.350 5.350 430 -0.15(-2.73%)
Jun 07, 2011 5.600 5.600 5.500 5.500 1,540 +0.00(+0.00%)
Jun 03, 2011 5.500 5.500 5.500 0 +0.05(+0.92%)
May 24, 2011 5.450 5.450 5.450 5.450 150 -0.05(-0.91%)
May 20, 2011 5.500 5.500 5.500 0 +0.00(+0.00%)
May 19, 2011 5.500 5.500 5.500 5.500 200 -0.13(-2.31%)
May 18, 2011 5.500 5.630 5.500 5.630 300 -0.07(-1.23%)
May 17, 2011 5.800 5.800 5.670 5.700 2,330 -0.10(-1.72%)
May 13, 2011 5.800 5.800 5.800 0 +0.10(+1.75%)
May 12, 2011 5.700 5.700 5.700 5.700 500 +0.01(+0.18%)
May 11, 2011 5.750 5.750 5.690 5.690 500 +0.05(+0.89%)
May 09, 2011 5.640 5.640 5.640 0 -0.06(-1.05%)
May 06, 2011 5.730 5.730 5.700 5.700 500 -0.02(-0.35%)
May 04, 2011 5.720 5.720 5.720 0 +0.02(+0.35%)
May 03, 2011 5.751 5.751 5.700 5.700 1,750 +0.05(+0.88%)
May 02, 2011 5.650 5.650 5.650 5.650 6,020 -0.09(-1.57%)
Apr 29, 2011 5.740 5.740 5.740 5.740 325 +0.02(+0.35%)
Apr 28, 2011 5.720 5.720 5.720 5.720 2,045 -0.12(-2.05%)
Apr 27, 2011 5.840 5.840 5.840 5.840 450 +0.31(+5.61%)
Apr 26, 2011 5.550 5.550 5.530 5.530 18,930 +0.01(+0.18%)
Apr 21, 2011 5.520 5.520 5.520 0 -0.03(-0.54%)
Apr 20, 2011 5.550 5.550 5.550 5.550 420 +0.15(+2.78%)
Apr 18, 2011 5.400 5.400 5.400 5.400 0 -0.10(-1.82%)
Apr 15, 2011 5.500 5.500 5.500 5.500 360 +0.00(+0.00%)
Apr 14, 2011 5.500 5.500 5.500 5.500 410 +0.02(+0.36%)
Apr 13, 2011 5.480 5.480 5.480 5.480 350 +0.08(+1.48%)
Apr 12, 2011 5.400 5.400 5.400 5.400 190 -0.20(-3.57%)
Apr 11, 2011 5.630 5.630 5.600 5.600 740 +0.00(+0.00%)
Apr 08, 2011 5.450 5.600 5.450 5.600 280 +0.20(+3.70%)
Apr 07, 2011 5.440 5.550 5.400 5.400 6,380 +0.00(+0.00%)
Apr 06, 2011 5.400 5.650 5.400 5.400 3,710 +0.10(+1.89%)
Apr 05, 2011 5.350 5.350 5.300 5.300 360 -0.12(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.