Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.200 5.200 5.200 5.200 80,000 +0.00(+0.00%)
Jun 29, 2004 5.200 5.200 5.200 5.200 80,000 +0.00(+0.00%)
Jun 28, 2004 5.200 5.200 5.200 5.200 80,000 +0.00(+0.00%)
Jun 25, 2004 5.200 5.200 5.200 5.200 80,000 +0.00(+0.00%)
Jun 24, 2004 5.200 5.200 5.200 5.200 80,000 +0.00(+0.00%)
Jun 23, 2004 5.200 5.200 5.200 5.200 80,000 +0.00(+0.00%)
Jun 22, 2004 5.200 5.200 5.200 5.200 80,000 +0.00(+0.00%)
Jun 21, 2004 5.200 5.200 5.200 5.200 10,000 +0.00(+0.00%)
Jun 18, 2004 5.200 5.200 5.200 5.200 10,000 +0.00(+0.00%)
Jun 17, 2004 5.200 5.200 5.200 5.200 10,000 +0.38(+7.79%)
Jun 16, 2004 4.824 4.824 4.824 4.824 0 +0.00(+0.00%)
Jun 15, 2004 4.824 4.824 4.824 4.824 0 +0.00(+0.00%)
Jun 14, 2004 4.824 4.824 4.824 4.824 0 +0.00(+0.00%)
Jun 10, 2004 4.824 4.824 4.824 4.824 48,000 +0.00(+0.00%)
Jun 09, 2004 4.824 4.824 4.824 4.824 48,000 +0.00(+0.00%)
Jun 08, 2004 4.824 4.824 4.824 4.824 48,000 +0.00(+0.00%)
Jun 07, 2004 4.824 4.824 4.824 4.824 48,000 +0.00(+0.00%)
Jun 04, 2004 4.824 4.824 4.824 4.824 48,000 +0.00(+0.00%)
Jun 03, 2004 4.824 4.824 4.824 4.824 48,000 +0.00(+0.00%)
Jun 02, 2004 4.824 4.824 4.824 4.824 48,000 +0.00(+0.00%)
Jun 01, 2004 4.824 4.824 4.824 4.824 48,000 +0.00(+0.00%)
May 28, 2004 4.824 4.824 4.824 4.824 48,000 +0.00(+0.00%)
May 27, 2004 4.824 4.824 4.824 4.824 48,000 -0.02(-0.42%)
May 26, 2004 4.844 4.844 4.844 4.844 14,100 +0.00(+0.00%)
May 25, 2004 4.844 4.844 4.844 4.844 14,100 +0.00(+0.00%)
May 24, 2004 4.844 4.844 4.844 4.844 14,100 -0.01(-0.12%)
May 21, 2004 4.850 4.850 4.850 4.850 5,000 +0.00(+0.00%)
May 20, 2004 4.850 4.850 4.850 4.850 5,000 +0.00(+0.00%)
May 19, 2004 4.850 4.850 4.850 4.850 5,000 +0.00(+0.00%)
May 18, 2004 4.850 4.850 4.850 4.850 5,000 +0.00(+0.00%)
May 17, 2004 4.850 4.850 4.850 4.850 5,000 +0.00(+0.00%)
May 14, 2004 4.940 4.850 4.850 4.850 5,000 -0.09(-1.82%)
May 13, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
May 12, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
May 11, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
May 10, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
May 07, 2004 4.940 4.940 4.940 4.940 48,000 +0.00(+0.00%)
May 06, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
May 05, 2004 4.940 4.940 4.940 4.940 56,000 +0.00(+0.00%)
May 04, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
May 03, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 30, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 29, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 28, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 27, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 26, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 23, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 22, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 21, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 20, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 19, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 16, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 15, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 14, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 13, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 12, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 08, 2004 4.940 4.940 4.940 4.940 56,000 +0.00(+0.00%)
Apr 07, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 06, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 05, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 02, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.