Skip to main content

Eaton Vance California Municipal Income Trust (NY: CEV )

10.55 +0.06 (+0.57%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.454 9.492 9.412 9.412 8,421 -0.02(-0.25%)
Jun 29, 2023 9.483 9.492 9.393 9.435 18,494 -0.05(-0.56%)
Jun 28, 2023 9.464 9.511 9.464 9.489 14,873 +0.02(+0.17%)
Jun 27, 2023 9.445 9.567 9.445 9.473 32,061 +0.04(+0.40%)
Jun 26, 2023 9.549 9.624 9.407 9.435 26,662 -0.11(-1.18%)
Jun 23, 2023 9.501 9.558 9.426 9.549 7,916 +0.08(+0.80%)
Jun 22, 2023 9.483 9.492 9.473 9.473 1,685 -0.02(-0.20%)
Jun 21, 2023 9.435 9.520 9.398 9.492 22,302 +0.04(+0.40%)
Jun 20, 2023 9.417 9.473 9.398 9.454 11,696 +0.06(+0.60%)
Jun 16, 2023 9.398 9.464 9.379 9.398 6,356 -0.04(-0.40%)
Jun 15, 2023 9.379 9.492 9.378 9.435 9,447 +0.03(+0.30%)
Jun 14, 2023 9.464 9.501 9.407 9.407 8,306 -0.02(-0.20%)
Jun 13, 2023 9.445 9.516 9.426 9.426 8,594 -0.07(-0.71%)
Jun 12, 2023 9.549 9.558 9.489 9.493 5,428 +0.03(+0.31%)
Jun 09, 2023 9.398 9.530 9.398 9.464 3,008 +0.03(+0.27%)
Jun 08, 2023 9.429 9.485 9.429 9.438 4,055 +0.00(+0.00%)
Jun 07, 2023 9.476 9.485 9.438 9.438 10,385 -0.02(-0.20%)
Jun 06, 2023 9.401 9.466 9.401 9.457 12,070 +0.09(+0.95%)
Jun 05, 2023 9.410 9.410 9.316 9.368 7,618 +0.06(+0.66%)
Jun 02, 2023 9.307 9.579 9.299 9.307 25,125 +0.00(+0.00%)
Jun 01, 2023 9.334 9.368 9.250 9.307 19,366 +0.03(+0.30%)
May 31, 2023 9.232 9.297 9.232 9.279 3,196 +0.06(+0.61%)
May 30, 2023 9.213 9.260 9.213 9.222 10,722 +0.04(+0.41%)
May 26, 2023 9.138 9.203 9.138 9.185 20,279 +0.02(+0.26%)
May 25, 2023 9.194 9.194 9.142 9.161 4,450 +0.03(+0.36%)
May 24, 2023 9.241 9.297 9.119 9.128 14,316 -0.13(-1.42%)
May 23, 2023 9.269 9.335 9.241 9.260 31,579 +0.02(+0.20%)
May 22, 2023 9.363 9.410 9.241 9.241 25,432 -0.08(-0.91%)
May 19, 2023 9.410 9.457 9.326 9.326 33,400 -0.08(-0.90%)
May 18, 2023 9.448 9.448 9.363 9.410 17,240 -0.01(-0.10%)
May 17, 2023 9.344 9.419 9.344 9.419 22,365 +0.05(+0.50%)
May 16, 2023 9.382 9.410 9.344 9.373 16,795 +0.01(+0.10%)
May 15, 2023 9.358 9.382 9.358 9.363 12,113 +0.02(+0.20%)
May 12, 2023 9.401 9.419 9.344 9.344 18,314 -0.06(-0.60%)
May 11, 2023 9.419 9.466 9.316 9.401 31,469 -0.02(-0.20%)
May 10, 2023 9.419 9.438 9.396 9.419 24,685 +0.04(+0.47%)
May 09, 2023 9.431 9.431 9.375 9.375 21,701 -0.02(-0.20%)
May 08, 2023 9.497 9.497 9.371 9.394 12,253 -0.05(-0.50%)
May 05, 2023 9.441 9.516 9.431 9.441 20,111 -0.03(-0.30%)
May 04, 2023 9.385 9.478 9.375 9.469 11,557 +0.06(+0.60%)
May 03, 2023 9.413 9.422 9.357 9.413 22,311 +0.05(+0.50%)
May 02, 2023 9.488 9.488 9.319 9.366 24,471 +0.05(+0.50%)
May 01, 2023 9.375 9.441 9.319 9.319 9,227 -0.14(-1.48%)
Apr 28, 2023 9.385 9.478 9.375 9.460 33,940 +0.05(+0.50%)
Apr 27, 2023 9.431 9.506 9.403 9.413 4,834 +0.00(+0.00%)
Apr 26, 2023 9.431 9.469 9.413 9.413 6,258 +0.00(+0.00%)
Apr 25, 2023 9.450 9.469 9.413 9.413 5,554 -0.02(-0.20%)
Apr 24, 2023 9.544 9.544 9.431 9.431 18,808 -0.11(-1.18%)
Apr 21, 2023 9.413 9.544 9.375 9.544 13,827 +0.15(+1.59%)
Apr 20, 2023 9.357 9.450 9.310 9.394 6,602 +0.04(+0.40%)
Apr 19, 2023 9.319 9.371 9.319 9.357 8,660 -0.03(-0.30%)
Apr 18, 2023 9.534 9.534 9.385 9.385 15,692 -0.10(-1.08%)
Apr 17, 2023 9.572 9.572 9.488 9.488 8,249 -0.09(-0.98%)
Apr 14, 2023 9.591 9.600 9.553 9.581 9,284 -0.02(-0.19%)
Apr 13, 2023 9.591 9.609 9.581 9.600 5,676 +0.02(+0.20%)
Apr 12, 2023 9.562 9.622 9.562 9.581 4,727 +0.02(+0.17%)
Apr 11, 2023 9.509 9.565 9.509 9.565 2,999 +0.07(+0.79%)
Apr 10, 2023 9.500 9.509 9.481 9.491 30,391 -0.02(-0.20%)
Apr 06, 2023 9.556 9.593 9.509 9.509 26,882 -0.10(-1.07%)
Apr 05, 2023 9.537 9.631 9.537 9.612 41,994 +0.07(+0.78%)
Apr 04, 2023 9.435 9.537 9.416 9.537 44,218 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.