Skip to main content

Eaton Vance California Municipal Income Trust (NY: CEV )

10.55 +0.06 (+0.57%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.246 6.246 6.246 6.246 1,336 +0.02(+0.31%)
Jun 29, 2010 6.226 6.226 6.192 6.226 7,012 +0.04(+0.63%)
Jun 25, 2010 6.188 6.207 6.144 6.188 22,781 +0.04(+0.63%)
Jun 24, 2010 6.231 6.231 6.145 6.149 31,974 -0.07(-1.17%)
Jun 23, 2010 6.251 6.289 6.173 6.222 9,918 +0.03(+0.47%)
Jun 22, 2010 6.197 6.246 6.188 6.192 12,689 +0.00(+0.00%)
Jun 21, 2010 6.309 6.309 6.192 6.192 36,817 -0.12(-1.92%)
Jun 18, 2010 6.314 6.314 6.222 6.314 3,476 +0.09(+1.40%)
Jun 17, 2010 6.188 6.294 6.183 6.226 25,185 +0.07(+1.06%)
Jun 16, 2010 6.163 6.183 6.134 6.161 9,538 +0.00(+0.07%)
Jun 15, 2010 6.231 6.231 6.120 6.157 24,417 -0.08(-1.34%)
Jun 14, 2010 6.241 6.241 6.149 6.241 21,571 +0.07(+1.10%)
Jun 11, 2010 6.144 6.241 6.144 6.173 5,415 -0.01(-0.20%)
Jun 10, 2010 6.144 6.241 6.144 6.185 23,372 +0.03(+0.44%)
Jun 09, 2010 6.226 6.226 6.159 6.159 9,294 -0.08(-1.32%)
Jun 08, 2010 6.318 6.343 6.241 6.241 7,022 -0.05(-0.74%)
Jun 07, 2010 6.379 6.379 6.287 6.287 17,483 -0.09(-1.36%)
Jun 04, 2010 6.374 6.398 6.258 6.374 8,308 +0.00(+0.08%)
Jun 03, 2010 6.369 6.398 6.316 6.369 14,222 +0.03(+0.53%)
Jun 02, 2010 6.249 6.374 6.220 6.336 35,251 +0.11(+1.70%)
Jun 01, 2010 6.186 6.231 6.186 6.230 5,232 +0.02(+0.31%)
May 28, 2010 6.210 6.225 6.177 6.210 11,123 +0.05(+0.78%)
May 27, 2010 6.258 6.258 6.124 6.162 12,203 +0.00(+0.08%)
May 26, 2010 6.080 6.196 6.080 6.157 17,375 +0.02(+0.31%)
May 25, 2010 6.167 6.167 6.104 6.138 11,112 -0.02(-0.39%)
May 24, 2010 6.133 6.167 6.085 6.162 21,870 +0.02(+0.39%)
May 21, 2010 6.018 6.138 6.003 6.138 19,083 +0.12(+2.00%)
May 20, 2010 6.124 6.124 6.018 6.018 25,198 -0.12(-1.96%)
May 19, 2010 6.133 6.138 6.119 6.138 7,988 +0.01(+0.24%)
May 18, 2010 6.215 6.230 6.085 6.124 20,443 +0.01(+0.16%)
May 17, 2010 6.114 6.148 6.056 6.114 20,512 +0.01(+0.16%)
May 14, 2010 6.104 6.133 6.037 6.104 21,372 -0.01(-0.16%)
May 13, 2010 6.119 6.143 6.071 6.114 19,525 -0.04(-0.63%)
May 12, 2010 6.186 6.186 6.066 6.153 49,999 -0.03(-0.54%)
May 11, 2010 6.138 6.186 6.138 6.186 18,071 +0.09(+1.50%)
May 10, 2010 6.186 6.186 6.080 6.095 18,503 +0.10(+1.69%)
May 07, 2010 6.153 6.153 5.950 5.994 21,033 -0.02(-0.34%)
May 06, 2010 6.239 6.254 6.014 6.014 13,131 -0.16(-2.60%)
May 05, 2010 6.218 6.218 6.127 6.175 15,079 -0.05(-0.77%)
May 04, 2010 6.184 6.223 6.184 6.223 13,370 +0.04(+0.62%)
May 03, 2010 6.227 6.227 6.178 6.184 12,973 +0.03(+0.47%)
Apr 30, 2010 6.146 6.184 6.146 6.156 8,356 -0.03(-0.54%)
Apr 29, 2010 6.151 6.189 6.151 6.189 44,081 +0.09(+1.41%)
Apr 28, 2010 6.065 6.108 6.041 6.103 33,338 +0.04(+0.74%)
Apr 27, 2010 5.988 6.079 5.983 6.058 28,809 +0.09(+1.49%)
Apr 26, 2010 5.969 6.007 5.969 5.969 22,734 -0.00(-0.00%)
Apr 23, 2010 6.002 6.017 5.969 5.969 24,131 -0.01(-0.14%)
Apr 22, 2010 5.978 5.993 5.969 5.977 22,667 -0.02(-0.27%)
Apr 21, 2010 6.022 6.022 5.955 5.994 12,823 -0.00(-0.07%)
Apr 20, 2010 6.007 6.007 5.950 5.998 24,470 +0.05(+0.80%)
Apr 19, 2010 5.998 5.998 5.950 5.950 16,533 -0.03(-0.48%)
Apr 16, 2010 5.974 5.978 5.935 5.978 18,198 +0.02(+0.32%)
Apr 15, 2010 5.955 5.993 5.911 5.959 28,324 +0.01(+0.16%)
Apr 14, 2010 5.955 5.955 5.902 5.950 12,883 +0.04(+0.73%)
Apr 13, 2010 5.935 5.935 5.864 5.907 54,098 -0.01(-0.16%)
Apr 12, 2010 5.902 5.926 5.890 5.916 5,452 +0.05(+0.90%)
Apr 09, 2010 5.821 5.935 5.821 5.864 50,833 -0.02(-0.33%)
Apr 08, 2010 5.883 5.883 5.849 5.883 21,447 +0.03(+0.52%)
Apr 07, 2010 5.862 5.876 5.828 5.852 15,017 +0.01(+0.16%)
Apr 06, 2010 5.866 5.923 5.843 5.843 58,255 -0.05(-0.81%)
Apr 05, 2010 5.871 5.943 5.866 5.890 61,795 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.