Skip to main content

Eaton Vance California Municipal Income Trust (NY: CEV )

10.55 +0.06 (+0.57%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.281 6.281 6.238 6.238 19,557 -0.02(-0.34%)
Jun 28, 2007 6.238 6.281 6.238 6.260 7,304 +0.02(+0.34%)
Jun 27, 2007 6.200 6.264 6.200 6.238 24,741 +0.04(+0.68%)
Jun 26, 2007 6.196 6.217 6.154 6.196 7,304 +0.02(+0.27%)
Jun 25, 2007 6.205 6.213 6.154 6.179 25,212 -0.04(-0.61%)
Jun 22, 2007 6.251 6.281 6.200 6.217 13,666 -0.06(-1.01%)
Jun 21, 2007 6.243 6.302 6.166 6.281 34,873 +0.04(+0.61%)
Jun 20, 2007 6.357 6.366 6.217 6.243 41,943 -0.12(-1.93%)
Jun 19, 2007 6.323 6.366 6.323 6.366 16,965 +0.06(+0.94%)
Jun 18, 2007 6.366 6.366 6.302 6.306 17,672 -0.06(-0.93%)
Jun 15, 2007 6.366 6.366 6.336 6.366 8,482 +0.02(+0.33%)
Jun 14, 2007 6.345 6.429 6.336 6.345 40,764 -0.02(-0.33%)
Jun 13, 2007 6.345 6.663 6.336 6.366 80,351 -0.02(-0.33%)
Jun 12, 2007 6.429 6.464 6.366 6.387 8,954 -0.04(-0.59%)
Jun 11, 2007 6.459 6.510 6.425 6.425 45,948 -0.11(-1.69%)
Jun 08, 2007 6.485 6.620 6.468 6.536 36,523 +0.08(+1.32%)
Jun 07, 2007 6.455 6.455 6.451 6.451 5,419 -0.10(-1.49%)
Jun 06, 2007 6.497 6.557 6.489 6.548 6,833 +0.05(+0.78%)
Jun 05, 2007 6.502 6.586 6.497 6.497 11,546 -0.01(-0.20%)
Jun 04, 2007 6.497 6.568 6.497 6.510 5,890 -0.00(-0.07%)
Jun 01, 2007 6.544 6.599 6.514 6.514 12,959 -0.08(-1.29%)
May 31, 2007 6.544 6.599 6.544 6.599 17,672 +0.01(+0.19%)
May 30, 2007 6.608 6.620 6.586 6.586 44,063 -0.06(-0.83%)
May 29, 2007 6.663 6.684 6.637 6.642 24,270 -0.02(-0.32%)
May 25, 2007 6.659 6.684 6.620 6.663 15,080 +0.03(+0.45%)
May 24, 2007 6.620 6.663 6.586 6.633 9,661 -0.02(-0.32%)
May 23, 2007 6.629 6.676 6.616 6.654 16,494 +0.03(+0.45%)
May 22, 2007 6.688 6.739 6.625 6.625 61,500 -0.07(-1.01%)
May 21, 2007 6.663 6.693 6.654 6.693 10,603 +0.00(+0.06%)
May 18, 2007 6.684 6.688 6.684 6.688 10,367 +0.09(+1.35%)
May 17, 2007 6.654 6.680 6.599 6.599 24,977 -0.06(-0.95%)
May 16, 2007 6.620 6.663 6.591 6.663 30,396 +0.06(+0.96%)
May 15, 2007 6.620 6.620 6.557 6.599 11,074 +0.01(+0.13%)
May 14, 2007 6.544 6.637 6.540 6.591 19,793 +0.00(+0.06%)
May 11, 2007 6.578 6.616 6.531 6.586 26,155 +0.04(+0.58%)
May 10, 2007 6.578 6.578 6.548 6.548 8,011 +0.01(+0.13%)
May 09, 2007 6.578 6.578 6.540 6.540 17,672 +0.00(+0.07%)
May 08, 2007 6.557 6.557 6.536 6.536 8,247 -0.02(-0.32%)
May 07, 2007 6.514 6.557 6.514 6.557 28,747 +0.04(+0.65%)
May 04, 2007 6.510 6.514 6.506 6.514 6,597 +0.00(+0.07%)
May 03, 2007 6.497 6.514 6.476 6.510 48,305 +0.02(+0.26%)
May 02, 2007 6.451 6.514 6.438 6.493 44,063 +0.03(+0.53%)
May 01, 2007 6.455 6.480 6.451 6.459 22,385 +0.00(+0.00%)
Apr 30, 2007 6.455 6.493 6.408 6.459 20,971 -0.04(-0.62%)
Apr 27, 2007 6.485 6.527 6.451 6.499 27,333 +0.01(+0.23%)
Apr 26, 2007 6.417 6.485 6.408 6.485 23,092 +0.06(+0.86%)
Apr 25, 2007 6.434 6.459 6.425 6.429 37,465 -0.05(-0.79%)
Apr 24, 2007 6.506 6.510 6.480 6.480 8,954 -0.01(-0.13%)
Apr 23, 2007 6.472 6.506 6.472 6.489 24,270 +0.05(+0.70%)
Apr 20, 2007 6.451 6.497 6.443 6.443 46,891 -0.05(-0.76%)
Apr 19, 2007 6.417 6.493 6.417 6.493 12,959 +0.08(+1.19%)
Apr 18, 2007 6.472 6.480 6.395 6.417 18,850 -0.04(-0.66%)
Apr 17, 2007 6.429 6.472 6.366 6.459 60,322 +0.03(+0.46%)
Apr 16, 2007 6.408 6.429 6.366 6.429 47,362 +0.05(+0.73%)
Apr 13, 2007 6.379 6.425 6.379 6.383 57,023 -0.08(-1.25%)
Apr 12, 2007 6.489 6.502 6.463 6.463 5,890 -0.04(-0.65%)
Apr 11, 2007 6.451 6.506 6.451 6.506 16,494 +0.03(+0.46%)
Apr 10, 2007 6.497 6.519 6.472 6.476 16,023 +0.03(+0.53%)
Apr 09, 2007 6.493 6.519 6.442 6.442 9,425 -0.02(-0.26%)
Apr 05, 2007 6.459 6.472 6.457 6.459 4,712 -0.03(-0.46%)
Apr 04, 2007 6.438 6.489 6.438 6.489 28,040 -0.03(-0.39%)
Apr 03, 2007 6.485 6.523 6.472 6.514 18,850 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.