Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.55 +0.06 (+0.57%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.801 5.865 5.801 5.865 25,213 +0.06(+0.95%)
Jun 29, 2006 5.814 5.835 5.797 5.810 31,575 -0.03(-0.44%)
Jun 28, 2006 5.818 5.844 5.797 5.835 9,189 +0.04(+0.73%)
Jun 27, 2006 5.797 5.840 5.793 5.793 21,442 -0.01(-0.15%)
Jun 26, 2006 5.848 5.865 5.772 5.801 45,713 -0.05(-0.80%)
Jun 23, 2006 5.886 5.886 5.772 5.848 73,753 -0.04(-0.65%)
Jun 22, 2006 5.950 5.950 5.869 5.886 33,224 -0.06(-1.00%)
Jun 21, 2006 5.933 5.950 5.933 5.946 15,080 +0.01(+0.21%)
Jun 20, 2006 5.895 5.963 5.895 5.933 15,787 +0.07(+1.16%)
Jun 19, 2006 5.967 5.967 5.865 5.865 31,339 -0.06(-1.07%)
Jun 16, 2006 5.941 5.954 5.882 5.929 23,327 +0.04(+0.72%)
Jun 15, 2006 5.907 5.941 5.878 5.886 38,172 -0.06(-0.93%)
Jun 14, 2006 5.937 5.941 5.903 5.941 52,311 +0.05(+0.79%)
Jun 13, 2006 5.920 6.001 5.797 5.895 130,777 -0.03(-0.50%)
Jun 12, 2006 5.984 5.984 5.924 5.924 28,983 -0.06(-1.06%)
Jun 09, 2006 5.963 5.988 5.950 5.988 29,925 +0.01(+0.14%)
Jun 08, 2006 6.077 6.077 5.954 5.980 61,029 -0.17(-2.69%)
Jun 07, 2006 6.166 6.175 6.124 6.145 21,914 -0.01(-0.21%)
Jun 06, 2006 6.111 6.175 6.111 6.158 28,747 +0.01(+0.21%)
Jun 05, 2006 6.175 6.175 6.107 6.145 18,850 -0.01(-0.14%)
Jun 02, 2006 6.158 6.264 6.115 6.154 40,764 -0.01(-0.14%)
Jun 01, 2006 6.345 6.353 6.094 6.162 86,713 -0.20(-3.20%)
May 31, 2006 6.353 6.429 6.345 6.366 21,442 +0.01(+0.20%)
May 30, 2006 6.408 6.442 6.353 6.353 10,367 -0.03(-0.46%)
May 26, 2006 6.336 6.404 6.336 6.383 14,138 -0.00(-0.07%)
May 25, 2006 6.357 6.387 6.328 6.387 38,879 +0.04(+0.67%)
May 24, 2006 6.345 6.383 6.345 6.345 9,661 -0.01(-0.20%)
May 23, 2006 6.451 6.451 6.345 6.357 32,517 -0.05(-0.79%)
May 22, 2006 6.378 6.408 6.366 6.408 5,183 +0.04(+0.67%)
May 19, 2006 6.366 6.366 6.366 6.366 942 +0.03(+0.47%)
May 18, 2006 6.366 6.455 6.336 6.336 34,402 +0.00(+0.07%)
May 17, 2006 6.476 6.476 6.315 6.332 42,885 -0.10(-1.58%)
May 16, 2006 6.480 6.545 6.421 6.434 44,299 -0.05(-0.79%)
May 15, 2006 6.429 6.489 6.429 6.485 6,126 +0.03(+0.46%)
May 12, 2006 6.548 6.548 6.455 6.455 20,264 -0.09(-1.43%)
May 11, 2006 6.425 6.548 6.425 6.548 25,448 +0.06(+0.85%)
May 10, 2006 6.536 6.557 6.493 6.493 21,442 +0.03(+0.39%)
May 09, 2006 6.480 6.557 6.442 6.468 41,707 +0.02(+0.26%)
May 08, 2006 6.578 6.578 6.446 6.451 32,282 -0.11(-1.62%)
May 05, 2006 6.493 6.582 6.493 6.557 14,138 +0.05(+0.72%)
May 04, 2006 6.451 6.510 6.451 6.510 13,431 +0.06(+0.86%)
May 03, 2006 6.455 6.455 6.425 6.455 6,362 -0.00(-0.00%)
May 02, 2006 6.429 6.455 6.412 6.455 20,500 +0.03(+0.40%)
May 01, 2006 6.455 6.455 6.429 6.429 21,914 -0.02(-0.33%)
Apr 28, 2006 6.429 6.451 6.429 6.451 18,143 +0.04(+0.66%)
Apr 27, 2006 6.408 6.442 6.370 6.408 22,621 +0.04(+0.67%)
Apr 26, 2006 6.357 6.412 6.357 6.366 61,500 +0.01(+0.13%)
Apr 25, 2006 6.319 6.357 6.289 6.357 48,305 +0.03(+0.40%)
Apr 24, 2006 6.306 6.332 6.306 6.332 8,718 +0.03(+0.40%)
Apr 21, 2006 6.289 6.306 6.275 6.306 9,661 +0.02(+0.27%)
Apr 20, 2006 6.285 6.294 6.247 6.289 12,488 +0.00(+0.00%)
Apr 19, 2006 6.268 6.289 6.243 6.289 26,862 +0.02(+0.34%)
Apr 18, 2006 6.188 6.268 6.162 6.268 41,707 +0.11(+1.86%)
Apr 17, 2006 6.204 6.204 6.149 6.154 48,540 -0.11(-1.75%)
Apr 13, 2006 6.251 6.272 6.209 6.263 15,316 +0.01(+0.20%)
Apr 12, 2006 6.238 6.281 6.221 6.251 52,546 -0.07(-1.14%)
Apr 11, 2006 6.319 6.340 6.238 6.323 33,695 -0.01(-0.13%)
Apr 10, 2006 6.332 6.332 6.332 6.332 1,178 +0.00(+0.00%)
Apr 07, 2006 6.357 6.357 6.328 6.332 6,597 +0.04(+0.58%)
Apr 06, 2006 6.323 6.345 6.294 6.296 12,959 -0.07(-1.10%)
Apr 05, 2006 6.366 6.366 6.366 6.366 17,201 +0.02(+0.33%)
Apr 04, 2006 6.353 6.353 6.306 6.345 14,845 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.