Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 +0.10 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.065 9.080 8.944 8.944 213,960 -0.09(-1.00%)
Jun 28, 2018 8.997 9.058 8.997 9.035 73,426 +0.05(+0.50%)
Jun 27, 2018 8.990 9.027 8.967 8.990 76,568 +0.02(+0.17%)
Jun 26, 2018 8.997 9.012 8.974 8.974 40,026 -0.02(-0.17%)
Jun 25, 2018 9.095 9.095 8.975 8.990 79,867 -0.08(-0.83%)
Jun 22, 2018 9.027 9.110 9.020 9.065 65,283 +0.06(+0.67%)
Jun 21, 2018 9.035 9.042 9.005 9.005 52,853 -0.01(-0.08%)
Jun 20, 2018 9.042 9.050 8.990 9.012 115,051 -0.05(-0.50%)
Jun 19, 2018 8.944 9.058 8.922 9.058 103,742 +0.12(+1.35%)
Jun 18, 2018 8.922 8.937 8.884 8.937 93,216 +0.05(+0.51%)
Jun 15, 2018 8.952 8.891 8.891 40,963 -0.06(-0.68%)
Jun 14, 2018 8.914 8.952 8.899 8.952 64,443 +0.04(+0.42%)
Jun 13, 2018 8.891 8.929 8.891 8.914 139,899 +0.03(+0.34%)
Jun 12, 2018 9.005 9.005 8.876 8.884 161,458 -0.11(-1.26%)
Jun 11, 2018 9.027 9.027 8.959 8.997 132,696 -0.02(-0.25%)
Jun 08, 2018 8.982 9.050 8.982 9.020 120,446 +0.04(+0.46%)
Jun 07, 2018 8.979 8.994 8.971 8.979 88,898 +0.01(+0.08%)
Jun 06, 2018 8.941 8.971 83,120 +0.02(+0.17%)
Jun 05, 2018 8.956 8.964 8.949 8.956 207,957 +0.00(+0.00%)
Jun 04, 2018 8.926 8.956 8.926 8.956 51,120 +0.05(+0.51%)
Jun 01, 2018 8.889 8.934 8.881 8.911 86,330 +0.03(+0.34%)
May 31, 2018 8.949 8.971 8.874 8.881 129,639 -0.02(-0.25%)
May 30, 2018 8.926 8.994 8.904 8.904 145,863 -0.02(-0.17%)
May 29, 2018 8.926 8.964 8.874 8.919 155,127 -0.01(-0.08%)
May 25, 2018 8.926 8.926 8.926 0 +0.08(+0.94%)
May 24, 2018 8.798 8.844 8.783 8.844 131,995 +0.05(+0.51%)
May 23, 2018 8.791 8.798 8.783 8.798 32,183 +0.03(+0.34%)
May 22, 2018 8.776 8.798 8.765 8.768 53,318 +0.01(+0.09%)
May 21, 2018 8.798 8.805 8.738 8.761 50,471 -0.02(-0.17%)
May 18, 2018 8.791 8.791 8.753 8.776 46,094 +0.00(+0.00%)
May 17, 2018 8.813 8.813 8.761 8.776 40,199 -0.01(-0.09%)
May 16, 2018 8.783 8.821 8.776 8.783 61,898 +0.02(+0.17%)
May 15, 2018 8.783 8.798 8.746 8.768 49,209 -0.03(-0.34%)
May 14, 2018 8.859 8.866 8.791 8.798 62,640 -0.03(-0.34%)
May 11, 2018 8.813 8.829 8.798 8.829 38,916 +0.02(+0.17%)
May 10, 2018 8.829 8.829 8.768 8.813 60,196 +0.04(+0.46%)
May 09, 2018 8.788 8.825 8.773 8.773 65,230 -0.03(-0.34%)
May 08, 2018 8.825 8.863 8.794 8.803 132,862 -0.05(-0.59%)
May 07, 2018 8.795 8.855 8.788 8.855 128,667 +0.03(+0.34%)
May 04, 2018 8.773 8.833 8.773 8.825 115,455 +0.04(+0.51%)
May 03, 2018 8.743 8.788 8.743 8.780 68,059 +0.03(+0.34%)
May 02, 2018 8.788 8.788 8.750 8.750 94,943 -0.02(-0.26%)
May 01, 2018 8.728 8.788 8.728 8.773 143,562 +0.05(+0.60%)
Apr 30, 2018 8.653 8.726 8.638 8.720 170,512 +0.08(+0.95%)
Apr 27, 2018 8.668 8.668 8.633 8.638 71,833 +0.02(+0.26%)
Apr 26, 2018 8.608 8.631 8.601 8.616 128,260 +0.02(+0.18%)
Apr 25, 2018 8.646 8.646 8.571 8.600 89,606 -0.05(-0.61%)
Apr 24, 2018 8.646 8.661 8.625 8.653 55,838 +0.01(+0.17%)
Apr 23, 2018 8.668 8.683 8.638 8.638 130,418 -0.03(-0.35%)
Apr 20, 2018 8.653 8.668 8.631 8.668 72,260 +0.01(+0.09%)
Apr 19, 2018 8.653 8.661 8.616 8.661 129,090 +0.01(+0.09%)
Apr 18, 2018 8.683 8.683 8.623 8.653 158,897 +0.00(+0.00%)
Apr 17, 2018 8.683 8.690 8.653 8.653 69,676 -0.04(-0.52%)
Apr 16, 2018 8.713 8.713 8.668 8.698 83,100 -0.01(-0.17%)
Apr 13, 2018 8.720 8.720 8.683 8.713 134,075 +0.01(+0.09%)
Apr 12, 2018 8.773 8.773 8.675 8.705 151,033 -0.04(-0.51%)
Apr 11, 2018 8.833 8.839 8.750 8.750 117,794 -0.08(-0.90%)
Apr 10, 2018 8.807 8.830 8.804 8.830 96,654 +0.03(+0.34%)
Apr 09, 2018 8.830 8.845 8.792 8.800 65,356 -0.03(-0.34%)
Apr 06, 2018 8.800 8.859 8.777 8.830 159,299 +0.05(+0.59%)
Apr 05, 2018 8.628 8.777 8.628 8.777 254,632 +0.12(+1.38%)
Apr 04, 2018 8.643 8.666 8.606 8.658 71,487 +0.04(+0.52%)
Apr 03, 2018 8.681 8.703 8.614 8.614 82,529 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.