Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.920 4.925 4.920 4.920 24,703 +0.01(+0.18%)
Jun 29, 2006 4.912 4.925 4.907 4.912 26,275 +0.00(+0.00%)
Jun 28, 2006 4.916 4.947 4.907 4.912 62,656 -0.00(-0.09%)
Jun 27, 2006 4.912 4.925 4.912 4.916 34,809 +0.00(+0.00%)
Jun 26, 2006 4.925 4.925 4.912 4.916 49,181 -0.01(-0.18%)
Jun 23, 2006 4.925 4.938 4.925 4.925 36,830 +0.00(+0.00%)
Jun 22, 2006 4.929 4.952 4.925 4.925 56,592 -0.02(-0.45%)
Jun 21, 2006 4.938 4.956 4.938 4.947 85,562 +0.00(+0.00%)
Jun 20, 2006 4.947 4.961 4.947 4.947 39,974 -0.01(-0.18%)
Jun 19, 2006 4.952 4.974 4.952 4.956 43,342 -0.00(-0.09%)
Jun 16, 2006 4.960 4.974 4.956 4.960 85,562 +0.00(+0.00%)
Jun 15, 2006 4.965 4.969 4.952 4.960 66,923 +0.00(+0.09%)
Jun 14, 2006 4.974 4.983 4.956 4.956 57,266 -0.03(-0.54%)
Jun 13, 2006 4.978 4.997 4.974 4.983 85,338 -0.01(-0.27%)
Jun 12, 2006 4.992 5.009 4.987 4.996 100,833 -0.00(-0.09%)
Jun 09, 2006 4.983 5.009 4.983 5.001 86,910 +0.01(+0.27%)
Jun 08, 2006 4.983 4.996 4.983 4.987 77,927 -0.02(-0.36%)
Jun 07, 2006 5.018 5.018 5.001 5.005 51,202 -0.00(-0.09%)
Jun 06, 2006 5.005 5.018 4.989 5.009 82,643 -0.00(-0.09%)
Jun 05, 2006 5.041 5.045 5.005 5.014 36,156 -0.03(-0.53%)
Jun 02, 2006 5.001 5.045 5.001 5.041 70,067 +0.03(+0.62%)
Jun 01, 2006 5.018 5.023 4.996 5.009 38,626 +0.01(+0.18%)
May 31, 2006 4.974 5.032 4.974 5.001 84,439 +0.01(+0.18%)
May 30, 2006 4.992 5.001 4.983 4.992 114,532 -0.02(-0.36%)
May 26, 2006 5.001 5.009 4.996 5.009 39,525 +0.02(+0.36%)
May 25, 2006 5.005 5.045 4.965 4.992 179,210 -0.04(-0.71%)
May 24, 2006 5.001 5.032 5.001 5.027 71,190 +0.01(+0.18%)
May 23, 2006 4.987 5.032 4.987 5.018 66,249 +0.02(+0.45%)
May 22, 2006 5.014 5.041 4.996 4.996 77,702 -0.05(-1.06%)
May 19, 2006 5.009 5.054 5.009 5.050 62,207 +0.03(+0.62%)
May 18, 2006 4.983 5.032 4.983 5.018 44,465 +0.00(+0.09%)
May 17, 2006 5.036 5.054 4.983 5.014 197,849 -0.03(-0.53%)
May 16, 2006 5.081 5.081 5.027 5.041 193,583 -0.04(-0.79%)
May 15, 2006 5.121 5.125 5.076 5.081 104,202 -0.04(-0.87%)
May 12, 2006 5.156 5.156 5.121 5.125 31,215 -0.03(-0.60%)
May 11, 2006 5.165 5.174 5.125 5.156 37,279 -0.02(-0.34%)
May 10, 2006 5.192 5.192 5.165 5.174 43,791 +0.00(+0.00%)
May 09, 2006 5.197 5.197 5.174 5.174 12,800 -0.01(-0.26%)
May 08, 2006 5.192 5.197 5.165 5.188 49,855 +0.00(+0.00%)
May 05, 2006 5.188 5.197 5.165 5.188 39,075 +0.00(+0.09%)
May 04, 2006 5.170 5.189 5.161 5.183 18,190 +0.00(+0.00%)
May 03, 2006 5.174 5.197 5.165 5.183 35,482 -0.01(-0.17%)
May 02, 2006 5.188 5.197 5.165 5.192 22,008 -0.00(-0.09%)
May 01, 2006 5.210 5.210 5.174 5.197 38,177 -0.00(-0.09%)
Apr 28, 2006 5.174 5.205 5.161 5.201 36,830 +0.02(+0.34%)
Apr 27, 2006 5.201 5.201 5.156 5.183 76,355 -0.02(-0.34%)
Apr 26, 2006 5.170 5.201 5.161 5.201 39,075 +0.03(+0.60%)
Apr 25, 2006 5.183 5.183 5.152 5.170 38,851 -0.01(-0.26%)
Apr 24, 2006 5.201 5.201 5.174 5.183 27,398 -0.00(-0.09%)
Apr 21, 2006 5.183 5.188 5.166 5.188 16,843 +0.02(+0.43%)
Apr 20, 2006 5.134 5.170 5.133 5.165 36,156 -0.00(-0.09%)
Apr 19, 2006 5.188 5.210 5.143 5.170 94,545 -0.03(-0.60%)
Apr 18, 2006 5.174 5.214 5.174 5.201 23,580 +0.02(+0.43%)
Apr 17, 2006 5.170 5.210 5.165 5.179 38,626 -0.03(-0.60%)
Apr 13, 2006 5.228 5.223 5.165 5.210 57,491 -0.02(-0.34%)
Apr 12, 2006 5.237 5.237 5.210 5.228 21,109 +0.01(+0.26%)
Apr 11, 2006 5.219 5.241 5.201 5.214 30,092 -0.03(-0.59%)
Apr 10, 2006 5.210 5.250 5.179 5.245 63,554 +0.03(+0.51%)
Apr 07, 2006 5.259 5.259 5.210 5.219 39,075 -0.04(-0.76%)
Apr 06, 2006 5.259 5.263 5.232 5.259 74,783 +0.02(+0.34%)
Apr 05, 2006 5.232 5.263 5.232 5.241 47,385 -0.01(-0.25%)
Apr 04, 2006 5.237 5.254 5.214 5.254 27,622 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.