Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.69 -0.07 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.721 4.721 4.694 4.717 105,325 +0.00(+0.00%)
Jun 29, 2005 4.721 4.721 4.698 4.717 104,559 +0.00(+0.08%)
Jun 28, 2005 4.725 4.725 4.690 4.713 61,460 -0.01(-0.25%)
Jun 27, 2005 4.717 4.741 4.709 4.725 142,048 +0.01(+0.17%)
Jun 24, 2005 4.709 4.717 4.702 4.717 62,480 +0.01(+0.17%)
Jun 23, 2005 4.686 4.709 4.686 4.709 72,936 +0.00(+0.00%)
Jun 22, 2005 4.674 4.709 4.666 4.709 122,156 -0.00(-0.08%)
Jun 21, 2005 4.702 4.713 4.686 4.713 86,708 +0.01(+0.17%)
Jun 20, 2005 4.698 4.705 4.678 4.705 42,079 +0.02(+0.33%)
Jun 17, 2005 4.686 4.690 4.670 4.690 59,165 +0.01(+0.17%)
Jun 16, 2005 4.662 4.682 4.662 4.682 79,822 +0.02(+0.34%)
Jun 15, 2005 4.662 4.686 4.635 4.666 148,424 -0.02(-0.34%)
Jun 14, 2005 4.694 4.694 4.666 4.682 63,501 -0.00(-0.08%)
Jun 13, 2005 4.705 4.705 4.662 4.686 269,560 -0.07(-1.40%)
Jun 10, 2005 4.745 4.764 4.741 4.752 77,782 +0.00(+0.00%)
Jun 09, 2005 4.780 4.780 4.745 4.752 61,715 -0.03(-0.57%)
Jun 08, 2005 4.752 4.780 4.752 4.780 85,178 +0.02(+0.41%)
Jun 07, 2005 4.741 4.764 4.725 4.760 92,573 +0.03(+0.58%)
Jun 06, 2005 4.733 4.741 4.717 4.733 66,051 +0.01(+0.17%)
Jun 03, 2005 4.725 4.737 4.713 4.725 123,686 +0.00(+0.00%)
Jun 02, 2005 4.721 4.725 4.717 4.725 46,159 +0.01(+0.25%)
Jun 01, 2005 4.713 4.721 4.702 4.713 59,675 +0.00(+0.08%)
May 31, 2005 4.702 4.713 4.682 4.709 52,279 +0.02(+0.42%)
May 27, 2005 4.702 4.702 4.670 4.690 34,428 +0.01(+0.17%)
May 26, 2005 4.690 4.694 4.666 4.682 61,460 -0.01(-0.17%)
May 25, 2005 4.690 4.690 4.658 4.690 90,788 +0.02(+0.50%)
May 24, 2005 4.705 4.705 4.666 4.666 138,733 -0.02(-0.50%)
May 23, 2005 4.678 4.690 4.666 4.690 69,366 +0.02(+0.34%)
May 20, 2005 4.694 4.698 4.647 4.674 120,626 -0.03(-0.67%)
May 19, 2005 4.694 4.705 4.674 4.705 139,753 +0.01(+0.17%)
May 18, 2005 4.678 4.698 4.670 4.698 108,130 +0.02(+0.42%)
May 17, 2005 4.658 4.678 4.654 4.678 50,749 +0.01(+0.17%)
May 16, 2005 4.670 4.674 4.654 4.670 34,173 +0.00(+0.08%)
May 13, 2005 4.651 4.670 4.643 4.666 96,399 +0.02(+0.42%)
May 12, 2005 4.635 4.647 4.623 4.647 53,555 +0.02(+0.42%)
May 11, 2005 4.639 4.639 4.615 4.627 135,672 -0.01(-0.25%)
May 10, 2005 4.619 4.639 4.619 4.639 57,890 +0.02(+0.34%)
May 09, 2005 4.627 4.627 4.611 4.623 28,052 +0.00(+0.08%)
May 06, 2005 4.627 4.627 4.603 4.619 63,246 -0.02(-0.51%)
May 05, 2005 4.623 4.643 4.615 4.643 65,796 +0.02(+0.42%)
May 04, 2005 4.611 4.623 4.603 4.623 89,513 +0.02(+0.34%)
May 03, 2005 4.580 4.607 4.580 4.607 85,433 +0.03(+0.60%)
May 02, 2005 4.596 4.596 4.580 4.580 49,984 -0.02(-0.34%)
Apr 29, 2005 4.588 4.600 4.588 4.596 66,816 +0.02(+0.43%)
Apr 28, 2005 4.580 4.588 4.568 4.576 102,264 +0.00(+0.09%)
Apr 27, 2005 4.556 4.572 4.545 4.572 65,286 +0.03(+0.69%)
Apr 26, 2005 4.553 4.564 4.537 4.541 47,689 -0.01(-0.26%)
Apr 25, 2005 4.541 4.556 4.541 4.553 57,380 +0.01(+0.17%)
Apr 22, 2005 4.521 4.549 4.521 4.545 37,998 +0.02(+0.35%)
Apr 21, 2005 4.537 4.556 4.525 4.529 70,896 -0.01(-0.17%)
Apr 20, 2005 4.576 4.576 4.537 4.537 113,740 -0.05(-1.20%)
Apr 19, 2005 4.576 4.592 4.576 4.592 25,247 +0.02(+0.43%)
Apr 18, 2005 4.560 4.584 4.560 4.572 63,246 +0.02(+0.34%)
Apr 15, 2005 4.556 4.568 4.553 4.556 81,607 +0.00(+0.09%)
Apr 14, 2005 4.568 4.568 4.541 4.553 58,655 -0.01(-0.26%)
Apr 13, 2005 4.537 4.572 4.537 4.564 73,702 +0.01(+0.26%)
Apr 12, 2005 4.537 4.553 4.517 4.553 112,720 +0.01(+0.17%)
Apr 11, 2005 4.525 4.549 4.525 4.545 99,714 +0.02(+0.35%)
Apr 08, 2005 4.513 4.537 4.513 4.529 33,663 -0.01(-0.26%)
Apr 07, 2005 4.545 4.556 4.533 4.541 31,878 +0.00(+0.00%)
Apr 06, 2005 4.549 4.553 4.533 4.541 40,548 +0.00(+0.00%)
Apr 05, 2005 4.537 4.541 4.529 4.541 38,253 +0.00(+0.09%)
Apr 04, 2005 4.537 4.541 4.521 4.537 59,165 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.