Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.406 5.433 5.388 5.406 28,970 +0.01(+0.25%)
Jun 29, 2004 5.397 5.401 5.375 5.392 40,872 +0.00(+0.00%)
Jun 28, 2004 5.419 5.419 5.366 5.392 44,241 +0.00(+0.08%)
Jun 25, 2004 5.424 5.428 5.388 5.388 19,987 -0.02(-0.33%)
Jun 24, 2004 5.388 5.428 5.388 5.406 23,804 +0.00(+0.08%)
Jun 23, 2004 5.415 5.477 5.379 5.401 67,821 -0.06(-1.06%)
Jun 22, 2004 5.517 5.522 5.459 5.459 64,228 -0.08(-1.45%)
Jun 21, 2004 5.499 5.588 5.495 5.539 75,456 +0.05(+0.89%)
Jun 18, 2004 5.481 5.571 5.424 5.490 91,626 +0.03(+0.49%)
Jun 17, 2004 5.446 5.464 5.415 5.464 43,567 +0.05(+0.99%)
Jun 16, 2004 5.397 5.450 5.379 5.410 47,160 +0.02(+0.33%)
Jun 15, 2004 5.339 5.392 5.303 5.392 102,630 +0.04(+0.83%)
Jun 14, 2004 5.375 5.375 5.321 5.348 43,567 -0.01(-0.17%)
Jun 10, 2004 5.419 5.419 5.343 5.357 63,779 -0.02(-0.41%)
Jun 09, 2004 5.446 5.446 5.379 5.379 55,919 -0.03(-0.58%)
Jun 08, 2004 5.477 5.486 5.410 5.410 31,215 -0.02(-0.33%)
Jun 07, 2004 5.446 5.464 5.428 5.428 14,821 +0.02(+0.41%)
Jun 04, 2004 5.388 5.446 5.388 5.406 77,702 -0.04(-0.74%)
Jun 03, 2004 5.477 5.490 5.446 5.446 38,851 -0.02(-0.33%)
Jun 02, 2004 5.441 5.473 5.433 5.464 50,080 +0.04(+0.82%)
Jun 01, 2004 5.410 5.450 5.397 5.419 45,813 +0.00(+0.08%)
May 28, 2004 5.379 5.464 5.379 5.415 70,740 -0.01(-0.16%)
May 27, 2004 5.415 5.495 5.401 5.424 85,787 -0.03(-0.49%)
May 26, 2004 5.366 5.450 5.366 5.450 82,418 +0.07(+1.24%)
May 25, 2004 5.361 5.468 5.335 5.384 84,664 +0.01(+0.25%)
May 24, 2004 5.464 5.490 5.357 5.370 38,851 -0.05(-0.90%)
May 21, 2004 5.459 5.477 5.419 5.419 13,923 -0.00(-0.08%)
May 20, 2004 5.401 5.522 5.397 5.424 49,855 -0.01(-0.16%)
May 19, 2004 5.517 5.517 5.388 5.433 42,219 +0.00(+0.00%)
May 18, 2004 5.415 5.522 5.370 5.433 36,830 -0.02(-0.33%)
May 17, 2004 5.348 5.522 5.348 5.450 46,262 +0.09(+1.66%)
May 14, 2004 5.343 5.388 5.343 5.361 34,584 +0.03(+0.58%)
May 13, 2004 5.388 5.392 5.299 5.330 48,058 -0.06(-1.16%)
May 12, 2004 5.343 5.392 5.343 5.392 61,982 +0.05(+0.92%)
May 11, 2004 5.299 5.343 5.294 5.343 72,312 +0.05(+1.01%)
May 10, 2004 5.308 5.321 5.232 5.290 71,863 -0.03(-0.59%)
May 07, 2004 5.415 5.415 5.321 5.321 57,715 -0.11(-2.05%)
May 06, 2004 5.526 5.526 5.428 5.433 27,173 -0.07(-1.29%)
May 05, 2004 5.530 5.575 5.473 5.504 60,410 -0.03(-0.48%)
May 04, 2004 5.579 5.593 5.530 5.530 39,300 -0.04(-0.72%)
May 03, 2004 5.588 5.731 5.526 5.571 73,884 +0.02(+0.32%)
Apr 30, 2004 5.401 5.571 5.401 5.553 86,236 +0.10(+1.80%)
Apr 29, 2004 5.464 5.530 5.450 5.455 31,440 -0.08(-1.37%)
Apr 28, 2004 5.455 5.535 5.388 5.530 78,601 +0.14(+2.56%)
Apr 27, 2004 5.459 5.459 5.375 5.392 55,469 -0.01(-0.25%)
Apr 26, 2004 5.495 5.668 5.388 5.406 223,900 -0.09(-1.70%)
Apr 23, 2004 5.539 5.562 5.490 5.499 50,080 -0.08(-1.36%)
Apr 22, 2004 5.508 5.660 5.508 5.575 98,588 -0.00(-0.08%)
Apr 21, 2004 5.566 5.593 5.530 5.579 107,121 -0.16(-2.87%)
Apr 20, 2004 5.713 5.798 5.713 5.744 52,550 +0.04(+0.78%)
Apr 19, 2004 5.709 5.820 5.673 5.700 90,054 -0.01(-0.16%)
Apr 16, 2004 5.655 5.740 5.624 5.709 69,393 +0.01(+0.16%)
Apr 15, 2004 5.677 5.713 5.664 5.700 34,359 +0.07(+1.19%)
Apr 14, 2004 5.833 5.833 5.633 5.633 37,503 -0.20(-3.44%)
Apr 13, 2004 5.735 5.971 5.633 5.833 124,189 +0.10(+1.71%)
Apr 12, 2004 5.824 5.833 5.735 5.735 42,444 -0.09(-1.60%)
Apr 08, 2004 5.749 5.833 5.744 5.829 67,372 +0.08(+1.47%)
Apr 07, 2004 5.744 5.847 5.740 5.744 59,287 -0.01(-0.15%)
Apr 06, 2004 5.833 5.922 5.700 5.753 137,664 -0.08(-1.30%)
Apr 05, 2004 6.043 6.078 5.829 5.829 172,697 -0.22(-3.68%)
Apr 02, 2004 6.132 6.132 6.051 6.051 68,944 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.