Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.17 10.18 10.09 10.15 184,280 +0.02(+0.19%)
Jun 29, 2021 10.13 10.18 10.10 10.13 94,757 +0.03(+0.32%)
Jun 28, 2021 10.15 10.20 10.07 10.10 173,186 -0.01(-0.13%)
Jun 25, 2021 10.20 10.23 10.09 10.11 199,888 -0.12(-1.21%)
Jun 24, 2021 10.15 10.29 10.15 10.24 190,756 +0.10(+1.03%)
Jun 23, 2021 10.12 10.20 10.09 10.13 107,046 +0.00(+0.02%)
Jun 22, 2021 10.09 10.17 10.09 10.13 119,309 +0.04(+0.37%)
Jun 21, 2021 10.15 10.18 10.07 10.09 141,562 -0.03(-0.26%)
Jun 18, 2021 10.13 10.15 10.10 10.12 138,141 -0.01(-0.06%)
Jun 17, 2021 10.15 10.18 10.09 10.13 131,025 -0.07(-0.70%)
Jun 16, 2021 10.23 10.24 10.17 10.20 105,603 -0.07(-0.64%)
Jun 15, 2021 10.24 10.28 10.20 10.26 121,273 -0.03(-0.26%)
Jun 14, 2021 10.25 10.30 10.19 10.29 338,439 +0.06(+0.63%)
Jun 11, 2021 10.12 10.28 10.10 10.23 200,493 +0.14(+1.34%)
Jun 10, 2021 10.20 10.24 10.08 10.09 353,733 -0.11(-1.07%)
Jun 09, 2021 10.26 10.29 10.16 10.20 188,260 +0.00(+0.00%)
Jun 08, 2021 10.26 10.30 10.14 10.20 231,307 +0.01(+0.13%)
Jun 07, 2021 10.08 10.22 10.05 10.19 315,733 +0.08(+0.83%)
Jun 04, 2021 10.01 10.12 10.00 10.10 143,351 +0.10(+1.03%)
Jun 03, 2021 10.00 10.10 10.00 10.00 234,858 -0.03(-0.26%)
Jun 02, 2021 10.02 10.08 10.00 10.03 195,750 +0.01(+0.06%)
Jun 01, 2021 10.04 10.06 10.00 10.02 182,688 -0.01(-0.13%)
May 28, 2021 10.04 10.05 9.968 10.03 172,690 -0.01(-0.13%)
May 27, 2021 10.01 10.05 10.01 10.05 122,077 +0.02(+0.19%)
May 26, 2021 10.01 10.03 9.948 10.03 156,532 +0.01(+0.13%)
May 25, 2021 9.994 10.01 9.942 10.01 111,999 +0.07(+0.71%)
May 24, 2021 9.865 9.981 9.865 9.942 150,101 +0.10(+0.98%)
May 21, 2021 9.955 9.955 9.787 9.845 148,379 -0.04(-0.39%)
May 20, 2021 9.871 9.936 9.852 9.884 152,829 +0.03(+0.26%)
May 19, 2021 9.871 9.936 9.748 9.858 139,612 +0.00(+0.00%)
May 18, 2021 9.936 9.936 9.832 9.858 164,263 -0.06(-0.65%)
May 17, 2021 9.981 9.987 9.897 9.923 161,033 -0.02(-0.19%)
May 14, 2021 9.968 9.968 9.871 9.942 242,183 -0.02(-0.19%)
May 13, 2021 9.800 9.968 9.800 9.961 276,464 +0.10(+1.04%)
May 12, 2021 9.948 9.948 9.712 9.859 312,680 -0.09(-0.90%)
May 11, 2021 9.885 9.974 9.865 9.948 222,776 +0.05(+0.52%)
May 10, 2021 9.859 9.980 9.833 9.897 327,284 +0.07(+0.71%)
May 07, 2021 9.827 9.846 9.770 9.827 228,381 +0.04(+0.39%)
May 06, 2021 9.827 9.827 9.776 9.789 225,897 -0.01(-0.07%)
May 05, 2021 9.795 9.827 9.770 9.795 234,929 +0.03(+0.33%)
May 04, 2021 9.821 9.827 9.744 9.763 233,859 +0.02(+0.20%)
May 03, 2021 9.802 9.821 9.744 9.744 256,823 -0.04(-0.39%)
Apr 30, 2021 9.782 9.802 9.757 9.782 174,148 +0.04(+0.39%)
Apr 29, 2021 9.744 9.770 9.712 9.744 90,741 -0.01(-0.13%)
Apr 28, 2021 9.795 9.802 9.719 9.757 177,759 -0.02(-0.20%)
Apr 27, 2021 9.738 9.795 9.731 9.776 122,232 +0.07(+0.72%)
Apr 26, 2021 9.725 9.770 9.680 9.706 221,066 +0.01(+0.07%)
Apr 23, 2021 9.687 9.712 9.642 9.699 119,491 +0.04(+0.46%)
Apr 22, 2021 9.610 9.655 9.610 9.655 96,099 +0.05(+0.53%)
Apr 21, 2021 9.546 9.655 9.540 9.604 139,534 +0.04(+0.40%)
Apr 20, 2021 9.501 9.706 9.489 9.565 266,048 +0.08(+0.81%)
Apr 19, 2021 9.559 9.623 9.482 9.489 303,885 -0.08(-0.87%)
Apr 16, 2021 9.719 9.719 9.514 9.572 224,262 -0.15(-1.51%)
Apr 15, 2021 9.693 9.742 9.671 9.719 231,732 +0.04(+0.39%)
Apr 14, 2021 9.662 9.706 9.643 9.681 345,828 +0.01(+0.13%)
Apr 13, 2021 9.668 9.700 9.624 9.668 243,697 -0.02(-0.20%)
Apr 12, 2021 9.700 9.770 9.675 9.687 269,374 -0.01(-0.13%)
Apr 09, 2021 9.681 9.751 9.668 9.700 241,009 +0.04(+0.46%)
Apr 08, 2021 9.650 9.675 9.498 9.656 185,167 +0.01(+0.07%)
Apr 07, 2021 9.643 9.675 9.574 9.650 205,500 +0.00(+0.00%)
Apr 06, 2021 9.523 9.668 9.510 9.650 182,279 +0.14(+1.46%)
Apr 05, 2021 9.517 9.517 9.403 9.510 221,391 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.