Indicators

EAFE MSCI ETF (NY: IEFA )

72.36 +0.56 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	72.10	72.45	72.10	72.36	6,963,709	+0.56(+0.78%)
Apr 25, 2024	71.14	71.89	70.97	71.80	6,982,642	-0.36(-0.50%)
Apr 24, 2024	72.41	72.41	71.87	72.16	5,523,155	-0.16(-0.22%)
Apr 23, 2024	71.78	72.42	71.74	72.32	10,806,418	+0.75(+1.05%)
Apr 22, 2024	71.20	71.81	71.10	71.57	12,460,864	+0.79(+1.12%)
Apr 19, 2024	70.81	71.03	70.55	70.78	8,423,593	+0.01(+0.01%)
Apr 18, 2024	70.95	71.25	70.66	70.77	9,813,762	-0.18(-0.25%)
Apr 17, 2024	71.31	71.32	70.62	70.95	8,647,337	+0.04(+0.06%)
Apr 16, 2024	71.04	71.23	70.66	70.91	13,053,253	-0.73(-1.02%)
Apr 15, 2024	72.67	72.76	71.52	71.64	8,067,706	-0.22(-0.31%)
Apr 12, 2024	72.42	72.65	71.77	71.86	9,033,597	-1.20(-1.64%)
Apr 11, 2024	73.10	73.14	72.25	73.06	16,620,859	+0.22(+0.30%)
Apr 10, 2024	72.75	73.16	72.56	72.84	10,977,293	-0.98(-1.33%)
Apr 09, 2024	74.18	74.25	73.51	73.82	9,374,166	-0.01(-0.01%)
Apr 08, 2024	73.86	73.97	73.70	73.83	6,522,507	+0.39(+0.53%)
Apr 05, 2024	73.15	73.58	72.97	73.44	9,051,492	+0.26(+0.36%)
Apr 04, 2024	74.34	74.34	73.12	73.18	7,987,409	-0.62(-0.84%)
Apr 03, 2024	73.25	73.91	73.25	73.80	7,551,114	+0.43(+0.59%)
Apr 02, 2024	73.29	73.38	73.13	73.37	8,239,400	-0.52(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.