Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TPL )

0.7400 +0.0500 (+7.25%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6600 0.7400 0.6600 0.7400 1,000 +0.05(+7.25%)
Jun 12, 2024 0.6900 10 -0.06(-8.00%)
Jun 11, 2024 0.7800 0.7800 0.7500 0.7500 1,752 -0.02(-2.60%)
Jun 10, 2024 0.8400 0.8400 0.7700 0.7700 4,106 -0.07(-8.33%)
Jun 07, 2024 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Jun 04, 2024 0.8400 0 -0.06(-6.67%)
Jun 03, 2024 0.9000 0.9000 0.9000 0.9000 2,009 -0.23(-20.35%)
May 27, 2024 1.130 0 +0.29(+34.52%)
May 23, 2024 0.8400 0 -0.06(-6.67%)
May 17, 2024 0.9000 0 -0.03(-3.23%)
May 15, 2024 0.9300 0 +0.00(+0.00%)
May 07, 2024 0.9300 0 -0.01(-1.06%)
Apr 30, 2024 0.9400 0 -0.03(-3.09%)
Apr 29, 2024 0.9400 0.9700 0.9400 0.9700 6,231 -0.14(-12.61%)
Apr 26, 2024 1.110 1.110 1.110 1.110 1,384 +0.06(+5.71%)
Apr 25, 2024 0.9400 1.050 1.050 1.050 2,500 -0.13(-11.02%)
Apr 24, 2024 1.180 1.180 1.180 1.180 370 -0.07(-5.60%)
Apr 23, 2024 1.250 1.250 1.250 1.250 300 +0.05(+4.17%)
Apr 22, 2024 1.280 1.280 1.200 1.200 4,223 -0.01(-0.83%)
Apr 19, 2024 1.210 1.210 1.210 1.210 1,058 +0.31(+34.44%)
Apr 18, 2024 0.9000 0.9000 0.9000 0.9000 1,000 -0.04(-4.26%)
Apr 15, 2024 0.9400 100 -0.34(-26.56%)
Apr 11, 2024 0.9400 1.280 400 +0.06(+4.92%)
Apr 10, 2024 1.150 1.220 1.150 1.220 10,800 +0.07(+6.09%)
Apr 09, 2024 1.000 1.150 1.000 1.150 3,370 +0.18(+18.56%)
Apr 04, 2024 0.9700 0 +0.12(+14.12%)
Apr 02, 2024 0.8500 300 -0.13(-13.27%)
Apr 01, 2024 0.9800 0.9800 0.9800 0.9800 4,500 +0.12(+13.95%)
Mar 25, 2024 0.8600 0 -0.13(-13.13%)
Mar 21, 2024 0.9900 0 -0.19(-16.10%)
Mar 20, 2024 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Mar 19, 2024 1.050 1.180 1.050 1.180 4,800 +0.03(+2.61%)
Mar 18, 2024 1.050 1.150 1.050 1.150 240 +0.11(+10.58%)
Mar 14, 2024 1.040 0 -0.05(-4.59%)
Mar 13, 2024 1.200 1.200 1.000 1.090 9,760 -0.15(-12.10%)
Mar 12, 2024 1.240 1.240 1.240 1.240 200 +0.00(+0.00%)
Mar 11, 2024 1.250 1.250 1.230 1.240 1,300 +0.00(+0.00%)
Mar 08, 2024 1.120 1.280 1.120 1.240 8,375 -0.08(-6.06%)
Mar 07, 2024 1.310 1.320 1.300 1.320 6,302 +0.07(+5.60%)
Mar 06, 2024 1.120 1.750 1.120 1.250 14,500 +0.12(+10.62%)
Mar 05, 2024 1.540 1.540 1.020 1.130 5,162 -0.58(-33.92%)
Mar 04, 2024 1.000 1.710 1.000 1.710 36,030 +0.71(+71.00%)
Mar 01, 2024 0.9000 1.000 0.9000 1.000 4,680 +0.01(+1.01%)
Feb 29, 2024 1.000 1.000 0.8800 0.9900 6,840 -0.06(-5.71%)
Feb 28, 2024 1.040 1.050 1.040 1.050 20,500 +0.18(+20.69%)
Feb 27, 2024 0.8700 1.050 0.8700 0.8700 47,880 -0.01(-1.14%)
Feb 26, 2024 0.8100 0.8800 0.8100 0.8800 51,000 +0.07(+8.64%)
Feb 23, 2024 0.7500 0.8100 0.7500 0.8100 61,000 +0.11(+15.71%)
Feb 21, 2024 0.7000 0 -0.03(-4.11%)
Feb 20, 2024 0.7000 0.7300 0.7000 0.7300 7,004 -0.04(-5.19%)
Feb 15, 2024 0.7700 0 +0.01(+1.32%)
Feb 09, 2024 0.7600 0 +0.00(+0.00%)
Feb 08, 2024 0.7600 0.7600 0.7600 0.7600 2,704 -0.04(-5.00%)
Feb 05, 2024 0.8000 0 +0.05(+6.67%)
Feb 02, 2024 0.7200 0.7500 0.7200 0.7500 65,900 -0.02(-2.60%)
Feb 01, 2024 0.7000 0.7700 0.7000 0.7700 20,835 +0.02(+2.67%)
Jan 31, 2024 0.7500 0.7500 0.7500 0.7500 1,615 +0.02(+2.74%)
Jan 30, 2024 0.7300 0.7300 0.7300 0.7300 1,002 +0.03(+4.29%)
Jan 29, 2024 0.7500 0.7500 0.7000 0.7000 2,000 -0.12(-14.63%)
Jan 26, 2024 0.7300 0.8400 0.7300 0.8200 18,667 +0.10(+13.89%)
Jan 25, 2024 0.7200 0.7200 0.7200 0.7200 1,500 +0.02(+2.86%)
Jan 24, 2024 0.7000 0.7000 0.7000 0.7000 4,255 +0.00(+0.00%)
Jan 23, 2024 0.7000 0.7200 0.7000 0.7000 11,132 +0.00(+0.00%)
Jan 22, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jan 19, 2024 0.7000 0.7000 0.7000 0.7000 11,000 +0.07(+11.11%)
Jan 18, 2024 0.6300 0.6300 0.6300 0.6300 500 -0.07(-10.00%)
Jan 17, 2024 0.7100 0.7100 0.6400 0.7000 13,800 -0.01(-1.41%)
Jan 16, 2024 0.7100 0.7100 0.7100 0.7100 2,505 -0.01(-1.39%)
Jan 11, 2024 0.7200 0 +0.02(+2.86%)
Jan 09, 2024 0.7000 0 +0.00(+0.00%)
Jan 08, 2024 0.5700 0.7100 0.5700 0.7000 8,000 +0.00(+0.00%)
Jan 05, 2024 0.7000 0.7000 0.7000 0.7000 3,500 -0.03(-4.11%)
Jan 04, 2024 0.7300 0.7300 0.7200 0.7300 7,005 +0.05(+7.35%)
Jan 03, 2024 0.7000 0.7000 0.6800 0.6800 7,000 -0.02(-2.86%)
Jan 02, 2024 0.6500 0.7000 0.6500 0.7000 11,922 +0.05(+7.69%)
Dec 29, 2023 0.6500 0 +0.03(+4.84%)
Dec 28, 2023 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Dec 27, 2023 0.6200 0.6200 0.6200 0.6200 6,750 +0.00(+0.00%)
Dec 22, 2023 0.6200 0 +0.00(+0.00%)
Dec 21, 2023 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Dec 20, 2023 0.6200 0.6200 0.6200 0.6200 15,000 -0.05(-7.46%)
Dec 19, 2023 0.6700 0.6700 0.6700 0.6700 7,100 +0.05(+8.06%)
Dec 18, 2023 0.6200 0.6200 0.6200 0.6200 700 +0.00(+0.00%)
Dec 14, 2023 0.6200 300 +0.00(+0.00%)
Dec 13, 2023 0.6500 0.6500 0.6200 0.6200 13,000 +0.08(+14.81%)
Dec 12, 2023 0.5600 0.5600 0.5400 0.5400 2,052 -0.04(-6.90%)
Dec 11, 2023 0.5900 0.5900 0.5800 0.5800 5,000 +0.00(+0.00%)
Dec 08, 2023 0.5800 0.5800 0.5800 0.5800 8,000 +0.02(+3.57%)
Dec 07, 2023 0.5600 0.5600 0.5600 0.5600 4,500 -0.01(-1.75%)
Dec 06, 2023 0.5700 0.5700 0.5600 0.5700 14,524 +0.03(+5.56%)
Dec 05, 2023 0.5400 0.5400 0.5400 0.5400 8,000 +0.02(+3.85%)
Dec 04, 2023 0.6900 0.6900 0.4950 0.5200 43,500 -0.09(-14.75%)
Nov 30, 2023 0.6100 470 -0.01(-1.61%)
Nov 27, 2023 0.6200 2 +0.01(+1.64%)
Nov 24, 2023 0.6100 0.6100 0.6100 0.6100 600 -0.01(-1.61%)
Nov 22, 2023 0.6200 0 -0.02(-3.13%)
Nov 21, 2023 0.6500 0.6500 0.6400 0.6400 7,005 -0.05(-7.25%)
Nov 20, 2023 0.6500 0.6900 0.6500 0.6900 1,200 +0.04(+6.15%)
Nov 16, 2023 0.6500 0 +0.01(+1.56%)
Nov 15, 2023 0.6400 0.6400 0.6400 0.6400 3,731 +0.04(+6.67%)
Nov 14, 2023 0.6000 0.6000 0.6000 0.6000 2,000 -0.03(-4.76%)
Nov 13, 2023 0.6300 0.6300 0.6300 0.6300 541 -0.04(-5.97%)
Nov 10, 2023 0.6700 0.6700 0.6700 0.6700 5,000 +0.04(+6.35%)
Nov 06, 2023 0.6300 0 -0.01(-1.56%)
Nov 02, 2023 0.6400 200 -0.02(-3.03%)
Nov 01, 2023 0.6600 0.6600 0.6600 0.6600 1,000 -0.07(-9.59%)
Oct 31, 2023 0.7300 0.7300 0.7300 0.7300 2,200 +0.01(+1.39%)
Oct 30, 2023 0.7200 0.7200 0.7200 0.7200 1,000 -0.02(-2.70%)
Oct 19, 2023 0.7400 0 +0.00(+0.00%)
Oct 18, 2023 0.7400 0.7400 0.7400 0.7400 1,512 -0.01(-1.33%)
Oct 05, 2023 0.7500 461 +0.04(+5.63%)
Sep 28, 2023 0.7100 0 -0.02(-2.74%)
Sep 25, 2023 0.7300 0 +0.04(+5.80%)
Sep 21, 2023 0.6900 0 -0.11(-13.75%)
Sep 18, 2023 0.8000 0 -0.02(-2.44%)
Sep 13, 2023 0.8200 0 +0.02(+2.50%)
Sep 08, 2023 0.8000 101 +0.00(+0.00%)
Sep 07, 2023 0.8000 0.8000 0.8000 0.8000 19,100 +0.01(+1.27%)
Sep 06, 2023 0.6900 0.7900 0.6900 0.7900 236,500 +0.10(+14.49%)
Sep 01, 2023 0.6900 0 -0.02(-2.82%)
Aug 30, 2023 0.7100 245 +0.00(+0.00%)
Aug 28, 2023 0.7100 0 +0.01(+1.43%)
Aug 25, 2023 0.7000 0.7000 0.7000 0.7000 4,701 -0.07(-9.09%)
Aug 24, 2023 0.6900 0.7700 0.6900 0.7700 6,804 +0.02(+2.67%)
Aug 23, 2023 0.6900 0.7700 0.6900 0.7500 19,645 +0.00(+0.00%)
Aug 22, 2023 0.7500 0.7500 0.7500 0.7500 48,000 +0.02(+2.74%)
Aug 21, 2023 0.7500 0.7500 0.7300 0.7300 19,003 -0.01(-1.35%)
Aug 16, 2023 0.7400 5 +0.01(+1.37%)
Aug 15, 2023 0.7200 0.7300 0.7200 0.7300 10,000 +0.01(+1.39%)
Aug 14, 2023 0.6600 0.7200 0.6600 0.7200 11,201 +0.02(+2.86%)
Aug 11, 2023 0.7000 0.7000 0.7000 0.7000 3,050 -0.04(-5.41%)
Aug 10, 2023 0.7400 0.7400 0.7400 0.7400 1,500 +0.04(+5.71%)
Aug 09, 2023 0.7100 0.7100 0.7000 0.7000 18,386 +0.01(+1.45%)
Aug 08, 2023 0.7500 0.7500 0.6900 0.6900 2,545 -0.06(-8.00%)
Aug 04, 2023 0.7500 0 +0.10(+15.38%)
Aug 03, 2023 0.6500 0.6500 0.6500 0.6500 2,000 -0.08(-10.96%)
Aug 02, 2023 0.7300 0.7300 0.7300 0.7300 1,290 +0.00(+0.00%)
Jul 31, 2023 0.7300 0 +0.06(+8.96%)
Jul 27, 2023 0.6700 0 +0.02(+3.08%)
Jul 25, 2023 0.6500 0 -0.01(-1.52%)
Jul 20, 2023 0.6600 0 +0.00(+0.00%)
Jul 13, 2023 0.6600 204 -0.02(-2.94%)
Jul 11, 2023 0.6800 11 -0.01(-1.45%)
Jul 10, 2023 0.7400 0.7400 0.6900 0.6900 1,927 -0.01(-1.43%)
Jul 05, 2023 0.7000 0 -0.04(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.