Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0084 0.0086 0.0084 0.0084 13,033 -0.01(-39.13%)
Jun 11, 2024 0.0138 0.0138 0.0138 0.0138 1,000 +0.01(+245.00%)
Jun 04, 2024 0.0040 0 +0.00(+42.86%)
Jun 03, 2024 0.0028 0.0028 0.0028 0.0028 569 +0.00(+0.00%)
May 28, 2024 0.0028 0 +0.00(+0.00%)
May 24, 2024 0.0028 0.0028 0.0028 0.0028 1,600 +0.00(+3.70%)
May 23, 2024 0.0027 0.0027 0.0027 0.0027 100 -0.00(-3.57%)
May 22, 2024 0.0028 0.0028 0.0028 0.0028 323 +0.00(+0.00%)
May 20, 2024 0.0028 99 -0.00(-20.00%)
May 17, 2024 0.0034 0.0040 0.0034 0.0035 620,723 +0.00(+2.94%)
May 16, 2024 0.0040 0.0040 0.0034 0.0034 57,135 -0.00(-5.56%)
May 14, 2024 0.0036 0 -0.00(-16.28%)
May 13, 2024 0.0043 0.0043 0.0043 0.0043 1,290 +0.00(+7.50%)
May 09, 2024 0.0040 55 -0.00(-54.02%)
May 08, 2024 0.0069 0.0087 0.0069 0.0087 60,731 +0.01(+200.00%)
May 01, 2024 0.0029 0 -0.00(-40.82%)
Apr 30, 2024 0.0027 0.0049 0.0027 0.0049 601 +0.00(+2.08%)
Apr 19, 2024 0.0048 0 -0.00(-7.69%)
Apr 17, 2024 0.0052 0 -0.00(-5.45%)
Apr 16, 2024 0.0055 0.0055 0.0055 0.0055 11,500 +0.00(+0.00%)
Apr 12, 2024 0.0055 5 +0.00(+5.77%)
Apr 08, 2024 0.0052 0 +0.00(+79.31%)
Apr 04, 2024 0.0029 0 -0.00(-27.50%)
Apr 03, 2024 0.0041 0.0041 0.0040 0.0040 106,000 -0.00(-2.44%)
Apr 02, 2024 0.0041 0.0041 0.0041 0.0041 140 -0.00(-18.00%)
Mar 27, 2024 0.0050 0 +0.00(+2.04%)
Mar 25, 2024 0.0049 0 +0.00(+0.00%)
Mar 21, 2024 0.0049 0 +0.00(+0.00%)
Mar 19, 2024 0.0049 0 -0.00(-2.00%)
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 14, 2024 0.0050 0 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 -0.00(-23.08%)
Mar 06, 2024 0.0069 0.0069 0.0065 0.0065 193,000 +0.00(+0.00%)
Mar 05, 2024 0.0073 0.0080 0.0060 0.0065 1,327,386 -0.00(-10.96%)
Mar 04, 2024 0.0073 0.0073 0.0073 0.0073 165 +0.00(+0.00%)
Mar 01, 2024 0.0073 0.0073 0.0073 0.0073 2,000 -0.00(-12.05%)
Feb 29, 2024 0.0083 0.0083 0.0083 0.0083 3,224 +0.00(+13.70%)
Feb 28, 2024 0.0092 0.0092 0.0073 0.0073 14,254 -0.00(-33.64%)
Feb 27, 2024 0.0100 0.0110 0.0100 0.0110 2,802 +0.00(+10.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-13.04%)
Feb 22, 2024 0.0115 0 +0.00(+7.48%)
Feb 21, 2024 0.0107 0.0107 0.0107 0.0107 200 +0.00(+17.58%)
Feb 20, 2024 0.0073 0.0091 0.0073 0.0091 135,738 -0.00(-27.78%)
Feb 16, 2024 0.0073 0.0126 0.0073 0.0126 2,500 +0.01(+70.27%)
Feb 13, 2024 0.0074 0 +0.00(+23.33%)
Feb 08, 2024 0.0060 20 -0.00(-21.05%)
Feb 05, 2024 0.0076 0 -0.00(-38.71%)
Feb 02, 2024 0.0102 0.0124 0.0102 0.0124 7,039 +0.00(+37.78%)
Feb 01, 2024 0.0112 0.0112 0.0090 0.0090 80,618 +0.00(+42.86%)
Jan 30, 2024 0.0063 0 -0.00(-19.23%)
Jan 29, 2024 0.0092 0.0092 0.0074 0.0078 18,813 -0.00(-22.00%)
Jan 26, 2024 0.0109 0.0109 0.0100 0.0100 166,017 -0.00(-8.26%)
Jan 25, 2024 0.0109 0.0115 0.0074 0.0109 48,230 -0.01(-42.63%)
Jan 22, 2024 0.0190 0 +0.01(+77.57%)
Jan 19, 2024 0.0107 0.0157 0.0107 0.0107 4,045 -0.00(-17.05%)
Jan 18, 2024 0.0129 0.0129 0.0129 0.0129 2,586 -0.01(-32.11%)
Jan 16, 2024 0.0190 0 +0.00(+0.00%)
Jan 12, 2024 0.0190 0.0190 0.0190 0.0190 25,314 +0.00(+31.03%)
Jan 10, 2024 0.0145 0 +0.00(+0.00%)
Jan 09, 2024 0.0145 0.0145 0.0145 0.0145 1,010 -0.00(-3.33%)
Jan 08, 2024 0.0125 0.0150 0.0125 0.0150 10,413 +0.00(+20.00%)
Jan 05, 2024 0.0125 0.0125 0.0125 0.0125 1,000 -0.00(-9.42%)
Jan 03, 2024 0.0138 0 -0.00(-21.14%)
Jan 02, 2024 0.0077 0.0175 0.0077 0.0175 5,789 +0.00(+37.80%)
Dec 29, 2023 0.0127 0.0127 0.0127 0.0127 1,436 +0.00(+64.94%)
Dec 28, 2023 0.0175 0.0175 0.0077 0.0077 34,053 -0.01(-51.87%)
Dec 27, 2023 0.0150 0.0160 0.0150 0.0160 11,242 +0.00(+6.67%)
Dec 26, 2023 0.0150 0.0150 0.0150 0.0150 300 +0.00(+50.00%)
Dec 22, 2023 0.0100 0.0100 0.0100 0.0100 71,186 +0.00(+28.21%)
Dec 21, 2023 0.0078 0.0078 0.0078 0.0078 2,165 +0.00(+0.00%)
Dec 20, 2023 0.0078 0.0078 0.0078 0.0078 46,900 -0.00(-23.53%)
Dec 19, 2023 0.0127 0.0127 0.0102 0.0102 2,528 -0.00(-3.77%)
Dec 18, 2023 0.0106 0.0106 0.0078 0.0106 7,233 +0.00(+0.00%)
Dec 15, 2023 0.0097 0.0106 0.0097 0.0106 1,170 -0.00(-7.83%)
Dec 14, 2023 0.0175 0.0175 0.0115 0.0115 10,750 -0.00(-20.69%)
Dec 13, 2023 0.0115 0.0145 0.0115 0.0145 3,566 +0.00(+13.28%)
Dec 12, 2023 0.0081 0.0128 0.0081 0.0128 1,250 +0.00(+56.10%)
Dec 11, 2023 0.0082 0.0082 0.0082 0.0082 242 -0.00(-18.00%)
Dec 07, 2023 0.0100 0 -0.00(-17.36%)
Dec 01, 2023 0.0121 0 -0.01(-30.86%)
Nov 29, 2023 0.0175 0 +0.00(+0.00%)
Nov 28, 2023 0.0175 0.0175 0.0175 0.0175 1,206 +0.01(+116.05%)
Nov 24, 2023 0.0081 41 -0.00(-36.72%)
Nov 22, 2023 0.0175 0.0175 0.0128 0.0128 6,227 -0.01(-36.00%)
Nov 20, 2023 0.0200 0 +0.01(+150.00%)
Nov 17, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0080 0.0080 0.0080 0.0080 9,000 -0.01(-60.00%)
Nov 15, 2023 0.0077 0.0200 0.0077 0.0200 5,350 +0.01(+150.00%)
Nov 14, 2023 0.0200 0.0200 0.0080 0.0080 33,000 -0.01(-61.90%)
Nov 13, 2023 0.0210 0.0210 0.0210 0.0210 590 +0.00(+0.00%)
Nov 10, 2023 0.0210 0.0210 0.0210 0.0210 500 +0.01(+100.00%)
Nov 09, 2023 0.0080 0.0105 0.0080 0.0105 41,000 +0.00(+16.67%)
Nov 06, 2023 0.0090 0 +0.00(+12.50%)
Oct 30, 2023 0.0080 0 -0.00(-12.09%)
Oct 25, 2023 0.0091 0 +0.00(+18.18%)
Oct 17, 2023 0.0077 15 -0.00(-23.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+12.36%)
Oct 13, 2023 0.0100 0.0100 0.0089 0.0089 20,974 +0.00(+0.00%)
Oct 12, 2023 0.0077 0.0100 0.0077 0.0089 40,750 +0.00(+7.23%)
Oct 10, 2023 0.0083 0 -0.00(-6.74%)
Oct 09, 2023 0.0077 0.0100 0.0077 0.0089 1,900 -0.00(-1.11%)
Oct 05, 2023 0.0090 0 +0.00(+1.12%)
Oct 04, 2023 0.0091 0.0100 0.0089 0.0089 18,480 -0.00(-13.59%)
Oct 02, 2023 0.0103 0 +0.00(+6.19%)
Sep 29, 2023 0.0111 0.0111 0.0097 0.0097 108,676 -0.00(-14.91%)
Sep 28, 2023 0.0099 0.0114 0.0099 0.0114 82,915 +0.00(+2.70%)
Sep 27, 2023 0.0139 0.0139 0.0105 0.0111 13,080 -0.00(-4.31%)
Sep 26, 2023 0.0113 0.0116 0.0113 0.0116 10,000 +0.00(+20.83%)
Sep 22, 2023 0.0096 112 -0.00(-1.03%)
Sep 19, 2023 0.0097 0 +0.00(+0.00%)
Sep 18, 2023 0.0097 0.0097 0.0097 0.0097 1,000 +0.00(+0.00%)
Sep 15, 2023 0.0095 0.0097 0.0095 0.0097 1,745 +0.00(+4.30%)
Sep 14, 2023 0.0111 0.0111 0.0093 0.0093 65,100 -0.00(-13.89%)
Sep 07, 2023 0.0108 0 -0.00(-2.70%)
Sep 06, 2023 0.0146 0.0150 0.0111 0.0111 275,291 +0.00(+0.00%)
Sep 05, 2023 0.0111 0.0111 0.0111 0.0111 400 -0.00(-18.98%)
Aug 31, 2023 0.0137 0 +0.00(+0.00%)
Aug 30, 2023 0.0122 0.0137 0.0122 0.0137 1,496 +0.00(+10.48%)
Aug 29, 2023 0.0124 0.0124 0.0124 0.0124 534 +0.00(+15.89%)
Aug 28, 2023 0.0079 0.0120 0.0079 0.0107 15,014 +0.00(+13.83%)
Aug 25, 2023 0.0079 0.0138 0.0079 0.0094 34,227 +0.00(+18.99%)
Aug 24, 2023 0.0093 0.0093 0.0079 0.0079 25,000 -0.00(-18.56%)
Aug 23, 2023 0.0109 0.0113 0.0097 0.0097 7,829 -0.00(-14.91%)
Aug 22, 2023 0.0139 0.0139 0.0114 0.0114 665 +0.00(+4.59%)
Aug 21, 2023 0.0111 0.0114 0.0106 0.0109 20,300 +0.00(+37.97%)
Aug 17, 2023 0.0079 0 -0.00(-18.56%)
Aug 16, 2023 0.0084 0.0097 0.0084 0.0097 12,659 -0.00(-13.39%)
Aug 14, 2023 0.0112 0 -0.00(-18.25%)
Aug 11, 2023 0.0137 0.0137 0.0137 0.0137 6,512 +0.00(+13.22%)
Aug 10, 2023 0.0098 0.0121 0.0098 0.0121 25,645 +0.00(+0.83%)
Aug 08, 2023 0.0120 82 +0.00(+7.14%)
Aug 07, 2023 0.0120 0.0140 0.0112 0.0112 62,656 +0.00(+30.23%)
Aug 03, 2023 0.0086 0 -0.01(-38.57%)
Aug 02, 2023 0.0074 0.0140 0.0074 0.0140 26,285 +0.00(+48.94%)
Aug 01, 2023 0.0080 0.0094 0.0077 0.0094 16,395 -0.00(-21.67%)
Jul 31, 2023 0.0120 0.0120 0.0120 0.0120 7,500 +0.00(+0.00%)
Jul 28, 2023 0.0131 0.0131 0.0075 0.0120 254,846 -0.00(-9.09%)
Jul 27, 2023 0.0131 0.0132 0.0131 0.0132 20,201 +0.00(+0.76%)
Jul 26, 2023 0.0117 0.0131 0.0103 0.0131 241,596 +0.00(+25.96%)
Jul 25, 2023 0.0141 0.0141 0.0104 0.0104 41,717 +0.00(+4.00%)
Jul 24, 2023 0.0075 0.0100 0.0075 0.0100 57,875 +0.00(+33.33%)
Jul 20, 2023 0.0075 77 -0.00(-14.77%)
Jul 19, 2023 0.0100 0.0100 0.0088 0.0088 22,070 -0.00(-12.00%)
Jul 18, 2023 0.0100 0.0111 0.0093 0.0100 171,307 -0.00(-9.09%)
Jul 17, 2023 0.0130 0.0188 0.0108 0.0110 83,887 -0.01(-41.18%)
Jul 14, 2023 0.0159 0.0187 0.0159 0.0187 2,252 -0.00(-0.53%)
Jul 13, 2023 0.0188 0.0188 0.0155 0.0188 2,414 +0.00(+0.00%)
Jul 12, 2023 0.0188 0.0188 0.0188 0.0188 176 +0.01(+43.51%)
Jul 11, 2023 0.0160 0.0160 0.0130 0.0131 11,592 -0.00(-17.61%)
Jul 10, 2023 0.0159 0.0159 0.0159 0.0159 202 +0.00(+2.58%)
Jul 07, 2023 0.0159 0.0187 0.0155 0.0155 8,300 -0.00(-17.11%)
Jul 06, 2023 0.0130 0.0187 0.0130 0.0187 54,523 +0.01(+47.24%)
Jul 05, 2023 0.0127 0.0127 0.0127 0.0127 9,200 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.