Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 3.500 40,000 +0.00(+0.00%)
May 22, 2024 3.500 0 -0.22(-5.89%)
May 14, 2024 3.719 0 +0.24(+6.93%)
Apr 29, 2024 3.478 0 +0.38(+12.19%)
Apr 19, 2024 3.100 0 -0.19(-5.88%)
Apr 18, 2024 3.293 3.293 3.293 3.293 115 -0.05(-1.54%)
Apr 10, 2024 3.345 0 +0.18(+5.52%)
Mar 05, 2024 3.170 1 -0.01(-0.19%)
Mar 04, 2024 3.120 3.176 3.120 3.176 6,450 -0.00(-0.13%)
Feb 29, 2024 3.180 0 -0.07(-2.15%)
Feb 20, 2024 3.250 0 +0.10(+3.17%)
Feb 09, 2024 3.150 0 -0.23(-6.80%)
Jan 30, 2024 3.380 86 -0.14(-3.98%)
Jan 25, 2024 3.520 84 -0.42(-10.65%)
Jan 05, 2024 3.940 0 +0.18(+4.91%)
Jan 02, 2024 3.755 1,012 +0.17(+4.60%)
Dec 19, 2023 3.590 56 -0.12(-3.35%)
Dec 13, 2023 3.715 0 +0.06(+1.77%)
Dec 08, 2023 3.650 0 +0.08(+2.27%)
Dec 01, 2023 3.569 0 +0.14(+4.08%)
Nov 15, 2023 3.429 0 -0.10(-2.86%)
Nov 14, 2023 3.530 3.530 3.530 3.530 3,553 +0.04(+1.15%)
Nov 02, 2023 3.490 0 +0.22(+6.73%)
Oct 30, 2023 3.270 10,212 +0.17(+5.48%)
Oct 13, 2023 3.100 20,603 +0.04(+1.15%)
Oct 09, 2023 3.065 0 +0.02(+0.49%)
Oct 06, 2023 3.040 3.050 3.040 3.050 211,496 +0.00(+0.00%)
Oct 02, 2023 3.050 0 -0.15(-4.54%)
Sep 26, 2023 3.195 0 -0.24(-6.85%)
Sep 25, 2023 3.430 3.430 3.430 3.430 494 +0.02(+0.59%)
Sep 19, 2023 3.410 0 +0.09(+2.71%)
Sep 18, 2023 3.320 3.320 3.320 3.320 7,596 -0.10(-2.78%)
Sep 14, 2023 3.415 0 +0.02(+0.44%)
Sep 08, 2023 3.400 0 +0.10(+3.16%)
Sep 06, 2023 3.296 0 -0.17(-4.79%)
Aug 29, 2023 3.462 0 +0.06(+1.76%)
Aug 25, 2023 3.402 0 -0.14(-3.90%)
Aug 16, 2023 3.540 1 +0.13(+3.81%)
Aug 09, 2023 3.410 0 -0.19(-5.28%)
Aug 07, 2023 3.600 0 -0.10(-2.62%)
Jul 31, 2023 3.697 0 -0.16(-4.22%)
Jul 27, 2023 3.860 0 +0.16(+4.32%)
Jul 26, 2023 3.700 3.700 3.700 3.700 160 +0.08(+2.35%)
Jul 25, 2023 3.615 3.615 3.615 3.615 623 -0.14(-3.86%)
Jul 19, 2023 3.760 0 +0.21(+5.92%)
Jul 17, 2023 3.550 40 +0.20(+5.97%)
Jul 10, 2023 3.350 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.