Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.897 7.946 7.897 7.940 132,335 +0.03(+0.39%)
Jun 28, 2018 7.891 7.946 7.891 7.909 59,365 -0.01(-0.15%)
Jun 27, 2018 7.885 7.928 7.885 7.921 70,393 +0.02(+0.31%)
Jun 26, 2018 7.885 7.909 7.885 7.897 17,633 +0.01(+0.08%)
Jun 25, 2018 7.915 7.915 7.873 7.891 110,264 -0.04(-0.54%)
Jun 22, 2018 7.946 7.946 7.909 7.934 90,229 -0.02(-0.31%)
Jun 21, 2018 7.928 7.958 7.885 7.958 93,789 +0.05(+0.66%)
Jun 20, 2018 7.888 7.931 7.888 7.906 143,991 +0.01(+0.08%)
Jun 19, 2018 7.937 7.937 7.888 7.900 69,264 -0.01(-0.15%)
Jun 18, 2018 7.967 7.967 7.906 7.912 52,205 -0.02(-0.31%)
Jun 15, 2018 7.961 7.931 7.937 46,162 -0.02(-0.23%)
Jun 14, 2018 7.918 7.955 7.918 7.955 101,351 +0.04(+0.46%)
Jun 13, 2018 7.943 7.952 7.918 7.918 44,931 -0.02(-0.31%)
Jun 12, 2018 7.949 7.979 7.943 7.943 113,792 -0.01(-0.13%)
Jun 11, 2018 7.937 7.961 7.931 7.953 77,691 +0.01(+0.13%)
Jun 08, 2018 7.973 7.980 7.937 7.943 71,707 -0.04(-0.53%)
Jun 07, 2018 7.973 7.991 7.967 7.985 28,251 +0.03(+0.38%)
Jun 06, 2018 7.979 7.955 7.955 37,963 -0.02(-0.25%)
Jun 05, 2018 7.997 8.009 7.975 7.975 34,938 -0.03(-0.36%)
Jun 04, 2018 8.009 8.028 7.991 8.003 45,531 -0.01(-0.15%)
Jun 01, 2018 7.973 8.015 7.973 8.015 86,617 +0.01(+0.14%)
May 31, 2018 7.967 8.022 7.959 8.004 101,731 +0.04(+0.47%)
May 30, 2018 7.955 7.973 7.949 7.967 74,883 +0.02(+0.23%)
May 29, 2018 7.937 7.973 7.937 7.949 117,263 -0.01(-0.15%)
May 25, 2018 7.961 7.961 7.961 0 +0.00(+0.00%)
May 24, 2018 7.991 7.991 7.961 7.961 90,272 -0.05(-0.61%)
May 23, 2018 7.997 8.022 7.991 8.009 97,888 +0.05(+0.65%)
May 22, 2018 7.958 7.988 7.946 7.958 95,357 -0.01(-0.15%)
May 21, 2018 7.988 8.012 7.970 7.970 95,215 -0.02(-0.30%)
May 18, 2018 7.952 8.024 7.952 7.994 97,366 -0.01(-0.15%)
May 17, 2018 8.006 8.036 7.988 8.006 129,283 -0.02(-0.23%)
May 16, 2018 8.012 8.042 8.000 8.024 116,588 -0.01(-0.08%)
May 15, 2018 8.066 8.066 8.030 8.030 40,922 -0.04(-0.45%)
May 14, 2018 8.085 8.115 8.060 8.066 50,901 -0.04(-0.45%)
May 11, 2018 8.109 8.109 8.066 8.103 16,045 +0.04(+0.45%)
May 10, 2018 8.079 8.103 8.060 8.067 31,834 -0.01(-0.15%)
May 09, 2018 8.097 8.097 8.073 8.079 29,633 -0.02(-0.22%)
May 08, 2018 8.060 8.121 8.060 8.097 70,789 +0.01(+0.15%)
May 07, 2018 8.042 8.109 8.042 8.085 129,283 +0.04(+0.53%)
May 04, 2018 8.030 8.066 8.024 8.042 50,750 -0.02(-0.22%)
May 03, 2018 8.175 8.175 7.982 8.060 220,287 -0.12(-1.48%)
May 02, 2018 8.151 8.193 8.115 8.181 127,269 +0.00(+0.00%)
May 01, 2018 8.157 8.223 8.157 8.181 67,335 +0.00(+0.00%)
Apr 30, 2018 8.187 8.211 8.175 8.181 59,341 -0.02(-0.22%)
Apr 27, 2018 8.133 8.236 8.133 8.199 129,164 +0.04(+0.52%)
Apr 26, 2018 8.133 8.175 8.115 8.157 66,832 +0.05(+0.67%)
Apr 25, 2018 8.073 8.103 8.036 8.103 94,247 +0.04(+0.45%)
Apr 24, 2018 8.085 8.085 8.066 8.066 38,575 +0.01(+0.15%)
Apr 23, 2018 8.036 8.055 8.036 8.054 36,669 -0.01(-0.07%)
Apr 20, 2018 8.042 8.091 8.042 8.060 35,622 -0.06(-0.70%)
Apr 19, 2018 8.057 8.117 8.057 8.117 81,004 -0.02(-0.22%)
Apr 18, 2018 8.153 8.159 8.129 8.135 31,449 -0.03(-0.37%)
Apr 17, 2018 8.195 8.195 8.147 8.165 62,418 +0.02(+0.22%)
Apr 16, 2018 8.201 8.207 8.123 8.147 35,941 +0.00(+0.00%)
Apr 13, 2018 8.147 8.147 8.117 8.147 20,069 +0.01(+0.07%)
Apr 12, 2018 8.177 8.177 8.117 8.141 17,541 +0.00(+0.00%)
Apr 11, 2018 8.093 8.147 8.093 8.141 37,277 +0.03(+0.37%)
Apr 10, 2018 8.087 8.135 8.080 8.111 33,647 +0.01(+0.07%)
Apr 09, 2018 8.093 8.141 8.093 8.105 25,831 -0.01(-0.15%)
Apr 06, 2018 8.093 8.129 8.093 8.117 38,624 +0.02(+0.30%)
Apr 05, 2018 8.093 8.129 8.093 8.093 55,378 +0.00(+0.00%)
Apr 04, 2018 8.099 8.183 8.093 8.093 41,100 -0.06(-0.68%)
Apr 03, 2018 8.159 8.183 8.135 8.148 44,669 -0.00(-0.06%)
Apr 02, 2018 8.129 8.201 8.129 8.153 130,399 -0.04(-0.44%)
Mar 29, 2018 8.189 8.189 8.189 0 +0.04(+0.52%)
Mar 28, 2018 8.075 8.183 8.075 8.147 54,520 +0.07(+0.89%)
Mar 27, 2018 8.057 8.105 7.997 8.075 62,382 +0.00(+0.00%)
Mar 26, 2018 8.003 8.122 8.003 8.075 58,799 +0.04(+0.52%)
Mar 23, 2018 8.069 8.069 8.021 8.033 72,870 -0.02(-0.30%)
Mar 22, 2018 8.063 8.063 8.051 8.057 26,803 -0.01(-0.07%)
Mar 21, 2018 8.075 8.081 8.057 8.063 30,799 -0.01(-0.17%)
Mar 20, 2018 8.095 8.113 8.071 8.077 30,886 -0.04(-0.51%)
Mar 19, 2018 8.149 8.172 8.101 8.119 42,653 -0.04(-0.51%)
Mar 16, 2018 8.137 8.167 8.110 8.161 21,217 +0.01(+0.07%)
Mar 15, 2018 8.137 8.161 8.137 8.155 15,213 -0.01(-0.07%)
Mar 14, 2018 8.131 8.166 8.125 8.161 42,392 +0.00(+0.00%)
Mar 13, 2018 8.167 8.178 8.143 8.161 34,165 -0.02(-0.29%)
Mar 12, 2018 8.155 8.184 8.089 8.184 28,386 +0.02(+0.29%)
Mar 09, 2018 8.101 8.167 8.101 8.161 42,566 +0.05(+0.66%)
Mar 08, 2018 8.143 8.149 8.095 8.107 70,539 -0.05(-0.59%)
Mar 07, 2018 8.119 8.155 35,226 -0.01(-0.15%)
Mar 06, 2018 8.113 8.167 8.107 8.167 77,615 +0.04(+0.51%)
Mar 05, 2018 8.077 8.143 8.065 8.125 67,601 +0.01(+0.16%)
Mar 02, 2018 8.083 8.113 8.047 8.112 69,811 +0.04(+0.44%)
Mar 01, 2018 8.137 8.172 8.053 8.077 63,082 -0.10(-1.17%)
Feb 28, 2018 8.196 8.205 8.137 8.172 45,568 -0.04(-0.51%)
Feb 27, 2018 8.167 8.250 8.143 8.214 97,289 +0.05(+0.58%)
Feb 26, 2018 8.167 8.178 8.143 8.167 66,343 +0.02(+0.22%)
Feb 23, 2018 8.178 8.178 8.113 8.149 253,443 +0.00(+0.00%)
Feb 22, 2018 8.172 8.172 8.143 8.149 74,114 -0.02(-0.29%)
Feb 21, 2018 8.137 8.172 8.077 8.172 55,523 +0.08(+0.96%)
Feb 20, 2018 8.077 8.131 8.077 8.095 56,364 -0.06(-0.68%)
Feb 16, 2018 8.151 8.151 8.151 0 -0.07(-0.79%)
Feb 15, 2018 8.204 8.216 8.151 8.216 86,826 +0.03(+0.36%)
Feb 14, 2018 8.198 8.198 8.169 8.186 34,790 -0.02(-0.22%)
Feb 13, 2018 8.216 8.224 8.210 8.204 54,280 -0.01(-0.14%)
Feb 12, 2018 8.192 8.216 8.174 8.216 53,377 +0.05(+0.58%)
Feb 09, 2018 8.180 8.186 8.127 8.169 56,640 +0.02(+0.22%)
Feb 08, 2018 8.151 8.180 8.122 8.151 57,610 -0.02(-0.29%)
Feb 07, 2018 8.180 8.189 8.174 8.174 72,816 +0.01(+0.11%)
Feb 06, 2018 7.990 8.169 7.907 8.166 137,650 +0.08(+1.04%)
Feb 05, 2018 8.085 8.133 8.047 8.081 102,768 -0.06(-0.78%)
Feb 02, 2018 8.151 8.151 8.103 8.145 126,148 -0.02(-0.29%)
Feb 01, 2018 8.133 8.180 8.109 8.169 140,584 -0.01(-0.14%)
Jan 31, 2018 8.269 8.269 8.115 8.180 307,759 -0.04(-0.43%)
Jan 30, 2018 8.329 8.335 8.210 8.216 145,447 -0.11(-1.35%)
Jan 29, 2018 8.436 8.436 8.329 8.329 122,228 -0.08(-0.99%)
Jan 26, 2018 8.347 8.489 8.317 8.412 178,209 +0.03(+0.35%)
Jan 25, 2018 8.287 8.394 8.266 8.382 143,503 +0.07(+0.79%)
Jan 24, 2018 8.293 8.335 8.281 8.317 147,100 +0.05(+0.57%)
Jan 23, 2018 8.275 8.299 8.204 8.269 168,427 +0.01(+0.11%)
Jan 22, 2018 8.248 8.266 8.230 8.260 132,158 +0.02(+0.29%)
Jan 19, 2018 8.207 8.242 8.153 8.236 160,210 +0.01(+0.07%)
Jan 18, 2018 8.277 8.277 8.212 8.230 93,786 -0.05(-0.57%)
Jan 17, 2018 8.407 8.407 8.224 8.277 523,730 -0.14(-1.68%)
Jan 16, 2018 8.407 8.479 8.407 8.419 91,445 +0.01(+0.14%)
Jan 12, 2018 8.407 8.407 8.407 0 -0.04(-0.42%)
Jan 11, 2018 8.407 8.448 8.384 8.443 61,282 +0.02(+0.28%)
Jan 10, 2018 8.443 8.443 8.360 8.419 47,847 -0.02(-0.28%)
Jan 09, 2018 8.378 8.443 8.378 8.442 39,893 +0.04(+0.49%)
Jan 08, 2018 8.372 8.454 8.342 8.401 38,668 +0.00(+0.00%)
Jan 05, 2018 8.425 8.434 8.391 8.401 35,350 -0.04(-0.49%)
Jan 04, 2018 8.443 8.449 8.413 8.443 26,800 +0.00(+0.00%)
Jan 03, 2018 8.478 8.490 8.419 8.443 113,315 -0.02(-0.28%)
Jan 02, 2018 8.443 8.484 8.443 8.466 39,361 -0.01(-0.07%)
Dec 29, 2017 8.472 8.472 8.472 0 +0.03(+0.35%)
Dec 28, 2017 8.395 8.443 8.372 8.443 109,981 +0.02(+0.28%)
Dec 27, 2017 8.425 8.452 8.401 8.419 136,653 +0.01(+0.07%)
Dec 26, 2017 8.431 8.449 8.390 8.413 57,456 +0.00(+0.00%)
Dec 22, 2017 8.313 8.413 8.313 8.413 35,620 +0.10(+1.21%)
Dec 21, 2017 8.325 8.348 8.289 8.313 264,779 -0.03(-0.39%)
Dec 20, 2017 8.315 8.356 8.309 8.345 89,108 +0.01(+0.14%)
Dec 19, 2017 8.262 8.338 8.262 8.333 44,559 +0.05(+0.58%)
Dec 18, 2017 8.209 8.297 8.198 8.286 68,577 +0.06(+0.79%)
Dec 15, 2017 8.221 8.221 8.215 8.221 57,857 -0.02(-0.28%)
Dec 14, 2017 8.221 8.250 8.198 8.245 55,747 +0.01(+0.14%)
Dec 13, 2017 8.215 8.245 8.192 8.233 78,178 -0.02(-0.28%)
Dec 12, 2017 8.203 8.262 8.198 8.256 59,284 +0.02(+0.21%)
Dec 11, 2017 8.168 8.239 8.168 8.239 84,210 +0.00(+0.00%)
Dec 08, 2017 8.209 8.245 8.203 8.239 59,558 -0.01(-0.14%)
Dec 07, 2017 8.256 8.256 8.168 8.250 145,826 +0.01(+0.14%)
Dec 06, 2017 8.133 8.250 8.133 8.239 36,769 +0.10(+1.22%)
Dec 05, 2017 8.139 8.156 8.115 8.139 37,469 +0.02(+0.30%)
Dec 04, 2017 8.057 8.130 8.057 8.115 59,907 +0.08(+1.02%)
Dec 01, 2017 7.986 8.115 7.986 8.033 144,392 +0.01(+0.07%)
Nov 30, 2017 8.086 8.109 7.963 8.027 104,017 -0.04(-0.51%)
Nov 29, 2017 8.121 8.127 8.068 8.068 33,871 -0.02(-0.30%)
Nov 28, 2017 8.086 8.121 8.039 8.092 105,975 +0.02(+0.23%)
Nov 27, 2017 8.133 8.133 8.068 8.074 21,910 -0.03(-0.36%)
Nov 24, 2017 8.133 8.133 8.092 8.104 12,460 +0.01(+0.07%)
Nov 22, 2017 8.139 8.156 8.027 8.098 167,629 -0.06(-0.72%)
Nov 21, 2017 8.168 8.168 8.144 8.156 27,924 +0.02(+0.26%)
Nov 20, 2017 8.082 8.153 8.082 8.135 60,238 -0.01(-0.14%)
Nov 17, 2017 8.112 8.164 8.106 8.147 35,159 +0.02(+0.22%)
Nov 16, 2017 8.118 8.153 8.118 8.129 38,693 +0.01(+0.14%)
Nov 15, 2017 8.012 8.170 8.012 8.118 90,004 +0.04(+0.43%)
Nov 14, 2017 8.129 8.153 8.082 8.082 92,817 -0.08(-0.93%)
Nov 13, 2017 8.123 8.188 8.123 8.158 157,135 -0.03(-0.36%)
Nov 10, 2017 8.176 8.199 8.164 8.188 70,743 +0.01(+0.14%)
Nov 09, 2017 8.205 8.211 8.158 8.176 59,426 -0.06(-0.71%)
Nov 08, 2017 8.258 8.258 8.223 8.234 33,697 -0.01(-0.15%)
Nov 07, 2017 8.269 8.269 8.223 8.247 33,183 -0.01(-0.18%)
Nov 06, 2017 8.252 8.281 8.247 8.261 47,747 +0.00(+0.04%)
Nov 03, 2017 8.264 8.264 8.241 8.258 24,895 +0.02(+0.28%)
Nov 02, 2017 8.269 8.293 8.234 8.234 44,774 -0.03(-0.35%)
Nov 01, 2017 8.322 8.322 8.264 8.264 55,450 -0.02(-0.25%)
Oct 31, 2017 8.293 8.293 8.281 8.284 40,981 -0.00(-0.04%)
Oct 30, 2017 8.269 8.293 8.258 8.287 46,346 +0.01(+0.07%)
Oct 27, 2017 8.275 8.293 8.241 8.281 121,280 +0.00(+0.00%)
Oct 26, 2017 8.240 8.290 8.211 8.281 67,353 +0.04(+0.50%)
Oct 25, 2017 8.269 8.269 8.182 8.240 69,567 -0.04(-0.42%)
Oct 24, 2017 8.269 8.293 8.246 8.275 44,560 +0.02(+0.18%)
Oct 23, 2017 8.246 8.269 8.246 8.260 76,422 -0.01(-0.07%)
Oct 20, 2017 8.312 8.312 8.266 8.266 63,375 -0.03(-0.42%)
Oct 19, 2017 8.277 8.306 8.271 8.300 28,941 +0.00(+0.00%)
Oct 18, 2017 8.300 8.312 8.277 8.300 25,975 +0.00(+0.00%)
Oct 17, 2017 8.266 8.318 8.266 8.300 49,081 +0.03(+0.35%)
Oct 16, 2017 8.289 8.300 8.260 8.271 27,674 -0.02(-0.28%)
Oct 13, 2017 8.306 8.312 8.283 8.295 67,750 -0.02(-0.21%)
Oct 12, 2017 8.324 8.324 8.306 8.312 64,078 +0.01(+0.14%)
Oct 11, 2017 8.318 8.318 8.300 8.300 54,833 +0.00(+0.00%)
Oct 10, 2017 8.306 8.311 8.266 8.300 46,259 +0.01(+0.14%)
Oct 09, 2017 8.312 8.312 8.242 8.289 33,479 +0.01(+0.08%)
Oct 06, 2017 8.237 8.283 8.237 8.283 130,325 +0.02(+0.20%)
Oct 05, 2017 8.271 8.289 8.266 8.267 91,751 -0.00(-0.06%)
Oct 04, 2017 8.295 8.295 8.266 8.271 28,068 -0.03(-0.35%)
Oct 03, 2017 8.283 8.300 8.271 8.300 48,884 +0.02(+0.28%)
Oct 02, 2017 8.329 8.329 8.266 8.277 52,693 +0.01(+0.07%)
Sep 29, 2017 8.277 8.289 8.219 8.271 45,711 +0.02(+0.28%)
Sep 28, 2017 8.231 8.264 8.213 8.248 260,456 +0.01(+0.14%)
Sep 27, 2017 8.155 8.237 416,448 -0.03(-0.35%)
Sep 26, 2017 8.312 8.327 8.209 8.266 209,754 -0.05(-0.56%)
Sep 25, 2017 8.324 8.358 8.312 8.312 38,417 -0.03(-0.35%)
Sep 22, 2017 8.318 8.364 8.318 8.341 45,140 +0.03(+0.35%)
Sep 21, 2017 8.347 8.395 8.289 8.312 47,750 -0.04(-0.51%)
Sep 20, 2017 8.320 8.355 8.303 8.355 38,178 +0.06(+0.70%)
Sep 19, 2017 8.308 8.378 8.297 8.297 71,352 -0.03(-0.35%)
Sep 18, 2017 8.366 8.366 8.320 8.326 77,089 -0.02(-0.28%)
Sep 15, 2017 8.291 8.349 8.291 8.349 34,090 +0.03(+0.35%)
Sep 14, 2017 8.291 8.330 8.291 8.320 28,095 +0.02(+0.21%)
Sep 13, 2017 8.280 8.303 8.280 8.303 27,629 +0.01(+0.14%)
Sep 12, 2017 8.337 8.337 8.291 8.291 81,970 -0.02(-0.28%)
Sep 11, 2017 8.314 8.320 8.314 8.314 101,626 +0.01(+0.07%)
Sep 08, 2017 8.308 8.372 8.308 8.308 110,742 -0.02(-0.28%)
Sep 07, 2017 8.326 8.349 8.326 8.332 46,090 -0.01(-0.07%)
Sep 06, 2017 8.314 8.349 8.297 8.337 66,599 +0.02(+0.28%)
Sep 05, 2017 8.314 8.330 8.314 8.314 50,205 -0.02(-0.28%)
Sep 01, 2017 8.355 8.360 8.320 8.337 85,869 +0.00(+0.00%)
Aug 31, 2017 8.343 8.366 8.320 8.337 65,787 +0.03(+0.35%)
Aug 30, 2017 8.326 8.334 8.308 8.308 34,824 -0.01(-0.14%)
Aug 29, 2017 8.314 8.349 8.314 8.320 58,245 -0.03(-0.35%)
Aug 28, 2017 8.372 8.420 8.337 8.349 39,913 +0.03(+0.42%)
Aug 25, 2017 8.326 8.332 8.314 8.314 105,794 +0.01(+0.07%)
Aug 24, 2017 8.314 8.326 8.308 8.308 95,261 +0.00(+0.00%)
Aug 23, 2017 8.326 8.366 8.291 8.308 82,413 -0.01(-0.07%)
Aug 22, 2017 8.308 8.337 8.268 8.314 72,356 +0.05(+0.60%)
Aug 21, 2017 8.310 8.310 8.264 8.264 80,199 -0.03(-0.35%)
Aug 18, 2017 8.299 8.299 8.282 8.293 157,899 +0.03(+0.35%)
Aug 17, 2017 8.328 8.328 8.264 8.264 78,025 -0.02(-0.21%)
Aug 16, 2017 8.310 8.328 8.276 8.282 166,568 +0.01(+0.07%)
Aug 15, 2017 8.293 8.305 8.264 8.276 131,896 -0.05(-0.55%)
Aug 14, 2017 8.362 8.391 8.310 8.322 317,135 +0.00(+0.00%)
Aug 11, 2017 8.144 8.414 8.132 8.322 294,878 +0.07(+0.84%)
Aug 10, 2017 8.293 8.319 8.230 8.253 158,205 -0.04(-0.49%)
Aug 09, 2017 8.373 8.373 8.282 8.293 257,531 -0.03(-0.35%)
Aug 08, 2017 8.310 8.345 8.305 8.322 245,283 +0.01(+0.14%)
Aug 07, 2017 8.259 8.356 8.259 8.310 510,851 +0.10(+1.21%)
Aug 04, 2017 8.247 8.287 8.195 8.211 59,910 +0.01(+0.12%)
Aug 03, 2017 8.218 8.218 8.190 8.201 71,779 +0.01(+0.14%)
Aug 02, 2017 8.161 8.190 8.161 8.190 71,060 +0.03(+0.35%)
Aug 01, 2017 8.190 8.190 8.129 8.161 59,974 -0.02(-0.21%)
Jul 31, 2017 8.126 8.190 8.121 8.178 91,289 +0.07(+0.92%)
Jul 28, 2017 8.121 8.121 8.092 8.103 28,019 +0.02(+0.21%)
Jul 27, 2017 8.103 8.138 8.080 8.086 88,029 -0.01(-0.14%)
Jul 26, 2017 8.069 8.103 8.062 8.098 31,810 +0.06(+0.71%)
Jul 25, 2017 8.057 8.073 8.040 8.040 49,402 -0.02(-0.21%)
Jul 24, 2017 8.069 8.069 8.049 8.057 34,621 -0.01(-0.14%)
Jul 21, 2017 8.069 8.080 8.029 8.069 23,612 +0.02(+0.21%)
Jul 20, 2017 8.080 8.080 8.046 8.052 69,485 +0.02(+0.19%)
Jul 19, 2017 8.071 8.071 8.036 8.036 43,488 -0.02(-0.21%)
Jul 18, 2017 8.014 8.065 8.014 8.054 53,511 +0.02(+0.21%)
Jul 17, 2017 8.065 8.065 8.014 8.036 79,668 +0.00(+0.00%)
Jul 14, 2017 8.031 8.040 8.019 8.036 16,746 +0.02(+0.21%)
Jul 13, 2017 8.025 8.076 8.002 8.019 34,271 -0.01(-0.07%)
Jul 12, 2017 8.031 8.071 8.008 8.025 60,248 -0.01(-0.07%)
Jul 11, 2017 8.042 8.054 8.014 8.031 35,671 -0.02(-0.28%)
Jul 10, 2017 7.996 8.054 7.974 8.054 96,693 +0.07(+0.93%)
Jul 07, 2017 7.968 7.985 7.945 7.979 51,773 +0.06(+0.72%)
Jul 06, 2017 7.991 8.025 7.916 7.922 103,484 -0.08(-1.00%)
Jul 05, 2017 8.025 8.025 7.974 8.002 64,563 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.