Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.36 -4.67 (-3.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 27.45 27.78 26.41 26.88 6,920,433 -0.94(-3.38%)
Jun 29, 2006 27.22 28.15 26.88 27.82 15,055,205 -5.57(-16.69%)
Jun 28, 2006 34.10 34.17 33.29 33.39 1,007,343 -0.71(-2.07%)
Jun 27, 2006 34.73 34.73 34.03 34.09 450,336 -0.59(-1.69%)
Jun 26, 2006 34.99 35.45 34.51 34.68 709,269 -0.33(-0.93%)
Jun 23, 2006 34.33 35.22 34.31 35.00 474,208 +0.53(+1.54%)
Jun 22, 2006 34.72 34.91 34.25 34.47 406,141 -0.32(-0.91%)
Jun 21, 2006 34.36 34.98 34.18 34.79 403,130 +0.39(+1.14%)
Jun 20, 2006 34.73 35.13 34.24 34.40 880,887 -0.25(-0.72%)
Jun 19, 2006 34.93 35.11 34.33 34.65 861,747 -0.28(-0.80%)
Jun 16, 2006 35.22 35.52 34.78 34.93 603,889 -0.06(-0.16%)
Jun 15, 2006 34.12 35.01 34.12 34.99 794,971 +1.06(+3.13%)
Jun 14, 2006 33.93 34.45 33.64 33.93 603,459 -0.05(-0.14%)
Jun 13, 2006 34.32 34.69 33.92 33.97 985,299 -0.43(-1.24%)
Jun 12, 2006 35.16 35.17 34.37 34.40 828,843 -0.78(-2.22%)
Jun 09, 2006 35.16 35.35 34.89 35.18 629,589 -0.07(-0.18%)
Jun 08, 2006 34.47 35.45 34.11 35.25 1,135,734 +0.66(+1.91%)
Jun 07, 2006 34.66 35.32 34.48 34.59 1,027,666 -0.09(-0.27%)
Jun 06, 2006 34.73 35.04 34.13 34.68 981,213 -0.12(-0.35%)
Jun 05, 2006 35.22 35.39 34.75 34.80 734,754 -0.54(-1.53%)
Jun 02, 2006 35.34 35.47 34.85 35.34 936,050 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.