Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.610	0	+0.22(+9.21%)
Jun 29, 2023	2.380	2.390	2.310	2.390	17,020	+0.06(+2.58%)
Jun 28, 2023	2.280	2.330	2.280	2.330	33,694	+0.15(+6.88%)
Jun 27, 2023	2.080	2.180	2.080	2.180	17,906	+0.05(+2.35%)
Jun 26, 2023	2.060	2.170	2.060	2.130	33,042	+0.04(+1.91%)
Jun 23, 2023	2.100	2.150	2.060	2.090	49,368	-0.02(-0.95%)
Jun 22, 2023	2.140	2.200	2.090	2.110	39,216	+0.01(+0.48%)
Jun 21, 2023	2.130	2.130	2.090	2.100	33,139	-0.03(-1.41%)
Jun 20, 2023	2.230	2.240	2.090	2.130	200,758	-0.10(-4.48%)
Jun 19, 2023	2.180	2.250	2.170	2.230	81,915	+0.13(+6.19%)
Jun 16, 2023	2.370	2.480	2.100	2.100	403,136	-0.33(-13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon Mining Hld (TSX: NPK )

Historical Prices

Sections

Services

Contact Information

Follow Us