Indicators

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0600 (-6.52%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 29, 2020	0.4800	0.5000	0.4800	0.5000	10,499	+0.01(+2.04%)
Jun 25, 2020		0.4900	0.4900	0.4900	0	-0.03(-5.77%)
Jun 24, 2020	0.5200	0.5200	0.5200	0.5200	1,000	+0.03(+6.12%)
Jun 23, 2020	0.4900	0.4900	0.4900	0.4900	5,500	+0.00(+0.00%)
Jun 22, 2020	0.4700	0.4900	0.4700	0.4900	19,900	+0.01(+2.08%)
Jun 19, 2020	0.4800	0.4800	0.4800	0.4800	16,575	-0.02(-4.00%)
Jun 18, 2020	0.4800	0.5000	0.4800	0.5000	5,000	+0.01(+2.04%)
Jun 16, 2020		0.4900	0.4900	0.4900	0	-0.04(-7.55%)
Jun 15, 2020	0.5300	0.5300	0.5300	0.5300	500	+0.03(+6.00%)
Jun 12, 2020	0.5100	0.5100	0.4900	0.5000	16,900	+0.00(+0.00%)
Jun 11, 2020	0.5000	0.5000	0.5000	0.5000	9,000	+0.00(+0.00%)
Jun 10, 2020	0.5100	0.5100	0.5000	0.5000	8,020	-0.01(-1.96%)
Jun 09, 2020	0.5400	0.5400	0.5100	0.5100	26,316	-0.05(-8.93%)
Jun 08, 2020	0.5500	0.5800	0.5200	0.5600	46,100	-0.01(-1.75%)
Jun 05, 2020	0.6000	0.6000	0.5300	0.5700	8,250	-0.01(-1.72%)
Jun 04, 2020	0.5700	0.5800	0.5700	0.5800	5,500	+0.00(+0.00%)
Jun 03, 2020	0.5700	0.5800	0.5500	0.5800	12,300	-0.03(-4.92%)
Jun 02, 2020	0.6200	0.6200	0.6100	0.6100	59,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.