Skip to main content

Paramount Global Cl B (NQ: PARA )

9.690 -0.140 (-1.42%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 23.40 23.82 23.01 23.38 7,274,606 -0.38(-1.59%)
Jun 29, 2022 24.23 24.28 23.32 23.76 5,484,089 -0.45(-1.88%)
Jun 28, 2022 24.66 25.20 24.17 24.21 4,792,819 -0.40(-1.62%)
Jun 27, 2022 24.59 24.81 24.15 24.61 5,285,666 +0.21(+0.85%)
Jun 24, 2022 23.35 24.51 23.31 24.40 8,406,056 +1.17(+5.06%)
Jun 23, 2022 23.15 23.27 22.76 23.23 5,621,183 +0.08(+0.33%)
Jun 22, 2022 23.00 23.43 22.88 23.15 6,994,801 -0.15(-0.65%)
Jun 21, 2022 23.95 24.05 23.17 23.30 11,152,651 +0.04(+0.16%)
Jun 17, 2022 22.97 23.68 22.77 23.26 15,130,079 +0.29(+1.28%)
Jun 16, 2022 23.87 24.09 22.44 22.97 15,218,539 -1.33(-5.46%)
Jun 15, 2022 24.31 24.75 23.90 24.30 10,348,929 +0.23(+0.94%)
Jun 14, 2022 24.48 24.70 23.84 24.07 14,489,724 -0.15(-0.63%)
Jun 13, 2022 25.81 25.81 23.95 24.22 20,683,208 -2.14(-8.12%)
Jun 10, 2022 26.95 27.19 26.28 26.36 10,690,893 -0.99(-3.64%)
Jun 09, 2022 28.71 28.76 27.32 27.35 7,322,255 -1.49(-5.17%)
Jun 08, 2022 28.53 29.16 28.43 28.85 5,009,507 +0.17(+0.59%)
Jun 07, 2022 28.47 28.74 28.06 28.68 5,517,443 +0.13(+0.46%)
Jun 06, 2022 28.92 29.16 28.47 28.55 6,747,627 -0.36(-1.23%)
Jun 03, 2022 29.29 29.62 28.61 28.90 9,238,903 -0.59(-2.00%)
Jun 02, 2022 29.51 29.58 28.51 29.49 21,023,780 -0.86(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.