Indicators

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3850	0	-0.01(-1.28%)
Jun 29, 2023	0.3700	0.3900	0.3700	0.3900	23,760	+0.00(+0.00%)
Jun 28, 2023	0.3900	0.3900	0.3850	0.3900	16,937	+0.01(+2.63%)
Jun 27, 2023	0.3950	0.3950	0.3800	0.3800	85,500	-0.02(-3.80%)
Jun 26, 2023	0.4000	0.4050	0.3950	0.3950	30,389	+0.01(+1.28%)
Jun 23, 2023	0.4000	0.4000	0.3900	0.3900	39,299	-0.01(-2.50%)
Jun 22, 2023	0.4250	0.4250	0.3800	0.4000	96,530	-0.01(-3.61%)
Jun 21, 2023	0.4000	0.4200	0.3950	0.4150	66,717	+0.02(+5.06%)
Jun 20, 2023	0.4000	0.4000	0.3950	0.3950	28,130	+0.01(+1.28%)
Jun 19, 2023	0.4000	0.4000	0.3900	0.3900	10,960	-0.01(-2.50%)
Jun 16, 2023	0.4150	0.4150	0.4000	0.4000	5,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.