Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 +0.0100 (+1.49%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5100 0 +0.00(+0.00%)
Jun 29, 2022 0.5100 0.5100 0.5100 0.5100 1,500 -0.04(-7.27%)
Jun 28, 2022 0.5600 0.5600 0.5000 0.5500 39,200 +0.00(+0.00%)
Jun 27, 2022 0.5700 0.5700 0.5500 0.5500 49,672 +0.00(+0.00%)
Jun 24, 2022 0.5800 0.5800 0.5500 0.5500 14,806 +0.00(+0.00%)
Jun 23, 2022 0.5900 0.5900 0.5300 0.5500 65,850 -0.04(-6.78%)
Jun 22, 2022 0.6000 0.6000 0.5900 0.5900 10,500 +0.00(+0.00%)
Jun 21, 2022 0.6100 0.6100 0.5900 0.5900 4,500 -0.02(-3.28%)
Jun 17, 2022 0.6100 2 +0.02(+3.39%)
Jun 16, 2022 0.6200 0.6200 0.5900 0.5900 17,500 -0.01(-1.67%)
Jun 15, 2022 0.5900 0.6000 0.5900 0.6000 6,000 +0.02(+3.45%)
Jun 14, 2022 0.6000 0.6000 0.5800 0.5800 36,300 +0.00(+0.00%)
Jun 13, 2022 0.5800 0.5900 0.5800 0.5800 49,357 +0.00(+0.00%)
Jun 10, 2022 0.5500 0.5800 0.5500 0.5800 27,580 +0.03(+5.45%)
Jun 09, 2022 0.5900 0.5900 0.5500 0.5500 51,591 -0.06(-9.84%)
Jun 08, 2022 0.6500 0.6600 0.5900 0.6100 161,211 -0.05(-7.58%)
Jun 07, 2022 0.6600 0.6700 0.6500 0.6600 14,010 +0.00(+0.00%)
Jun 06, 2022 0.6800 0.6800 0.6500 0.6600 13,165 -0.06(-8.33%)
Jun 03, 2022 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.37%)
Jun 02, 2022 0.7500 0.7500 0.7300 0.7300 31,405 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.