Indicators

Northern Superior (TSV: SUP )

0.6800 +0.0100 (+1.49%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2900	0.3000	0.2850	0.3000	145,800	+0.02(+5.26%)
Jun 29, 2011	0.2900	0.3000	0.2750	0.2850	1,839,700	-0.01(-3.39%)
Jun 28, 2011	0.2850	0.2950	0.2850	0.2950	31,800	+0.01(+5.36%)
Jun 27, 2011	0.3300	0.3300	0.2700	0.2800	396,490	-0.05(-15.15%)
Jun 24, 2011	0.3650	0.3650	0.3300	0.3300	70,370	-0.01(-2.94%)
Jun 23, 2011	0.3300	0.3400	0.3250	0.3400	97,500	+0.00(+0.00%)
Jun 22, 2011	0.3700	0.3700	0.3400	0.3400	2,168,867	-0.02(-5.56%)
Jun 21, 2011	0.3700	0.3800	0.3600	0.3600	89,645	+0.01(+2.86%)
Jun 20, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 17, 2011	0.3350	0.3500	0.3350	0.3500	89,000	-0.01(-1.41%)
Jun 16, 2011	0.3600	0.3600	0.3500	0.3550	149,100	-0.01(-1.39%)
Jun 15, 2011	0.3800	0.3800	0.3600	0.3600	53,500	-0.01(-1.37%)
Jun 14, 2011	0.3700	0.3700	0.3550	0.3650	28,475	-0.01(-2.67%)
Jun 13, 2011	0.3700	0.3850	0.3400	0.3750	1,176,000	+0.01(+1.35%)
Jun 10, 2011	0.3750	0.3750	0.3700	0.3700	8,500	-0.01(-2.63%)
Jun 09, 2011	0.3600	0.3800	0.3600	0.3800	70,180	+0.02(+5.56%)
Jun 08, 2011	0.3400	0.3750	0.3350	0.3600	131,500	+0.01(+1.41%)
Jun 07, 2011	0.3450	0.3550	0.3300	0.3550	80,500	+0.01(+2.90%)
Jun 06, 2011	0.3400	0.3500	0.3300	0.3450	128,602	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.